立衛 (5344)-大展券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	20.00	0	0.00	20.00	10	193	5.17%
2024/02/23	3	25.20	0	0.00	24.50	3	329	0.91%
2024/02/22	0	0.00	10	23.95	24.95	-10	316	-3.16%
2024/02/21	0	0.00	5	23.20	23.00	-5	303	-1.65%
2024/01/17	10	20.00	0	0.00	19.75	10	311	3.22%
2023/12/15	0	0.00	1	26.50	26.15	-1	257	-0.39%
2023/12/14	1	25.70	15	24.27	25.55	-14	228	-6.13%
2023/12/13	0	0.00	10	23.50	23.50	-10	197	-5.07%
2023/12/12	0	0.00	12	21.81	22.50	-12	189	-6.33%
2023/11/16	0	0.00	7	19.90	20.20	-7	150	-4.67%
2023/11/13	0	0.00	3	19.60	19.30	-3	134	-2.23%
2023/11/10	0	0.00	1	19.20	18.95	-1	130	-0.77%
2023/10/24	4	18.40	0	0.00	18.10	4	121	3.30%
2023/10/18	6	18.50	0	0.00	18.50	6	121	4.92%
2023/10/13	1	18.50	0	0.00	18.60	1	120	0.83%
2023/10/04	0	0.00	4	18.60	18.60	-4	128	-3.10%
2023/10/03	0	0.00	1	18.65	18.40	-1	127	-0.78%
2023/09/11	5	17.60	0	0.00	17.60	5	120	4.15%
2023/09/07	0	0.00	40	19.10	19.10	-40	106	-37.58%
2023/08/22	0	0.00	10	17.20	16.80	-10	103	-9.64%
2023/07/20	0	0.00	10	16.70	16.55	-10	93	-10.65%
2023/07/18	10	16.55	0	0.00	16.50	10	93	10.73%
2023/07/14	0	0.00	10	17.50	17.45	-10	89	-11.13%
2023/07/06	10	15.95	0	0.00	16.00	10	73	13.68%
2023/07/03	10	15.85	0	0.00	15.85	10	70	14.22%
2023/06/20	10	16.00	0	0.00	16.20	10	73	13.61%
2023/06/15	10	16.50	0	0.00	16.50	10	73	13.53%
2023/06/12	10	16.47	0	0.00	16.45	10	73	13.59%
2023/06/05	0	0.00	17	17.16	17.25	-17	81	-20.79%
2023/06/02	5	16.70	0	0.00	16.65	5	79	6.29%
2023/06/01	9	16.67	1	16.80	16.60	8	80	9.95%
2023/05/31	4	16.65	0	0.00	16.65	4	80	5.00%
2023/05/12	10	15.50	0	0.00	15.80	10	99	10.09%
2023/02/14	2	18.10	0	0.00	18.15	2	214	0.93%
2023/02/13	5	18.50	0	0.00	18.30	5	214	2.33%
2023/02/09	3	19.60	0	0.00	19.30	3	221	1.36%
2023/02/03	0	0.00	2	20.25	20.05	-2	227	-0.88%
2023/02/02	0	0.00	5	19.00	19.00	-5	190	-2.62%
2023/01/31	5	17.30	0	0.00	17.55	5	186	2.69%
2022/12/05	1	21.40	0	0.00	20.90	1	148	0.67%
2022/12/01	0	0.00	10	20.55	20.55	-10	117	-8.54%
2022/10/11	5	15.50	0	0.00	15.50	5	305	1.64%
2022/09/30	5	15.80	0	0.00	16.20	5	443	1.13%
2022/09/16	10	19.80	0	0.00	20.00	10	628	1.59%
2022/09/12	2	21.20	0	0.00	21.20	2	644	0.31%
2022/09/06	4	21.00	0	0.00	21.00	4	642	0.62%
2022/08/31	5	22.70	0	0.00	22.80	5	622	0.80%
2022/08/29	6	21.00	0	0.00	21.05	6	606	0.99%
2022/08/03	1	24.15	0	0.00	23.90	1	559	0.18%
2022/07/13	0	0.00	10	25.90	25.90	-10	401	-2.49%
2022/07/08	4	25.74	0	0.00	25.35	4	346	1.15%
2022/07/07	0	0.00	10	23.30	25.00	-10	306	-3.27%
2022/07/04	0	0.00	2	18.95	20.35	-2	214	-0.93%
2022/06/27	0	0.00	10	21.75	21.75	-10	219	-4.55%
2022/06/24	0	0.00	5	19.70	19.80	-5	199	-2.51%
2022/06/23	5	18.90	0	0.00	18.00	5	185	2.69%
2022/06/22	5	18.00	20	19.10	19.10	-15	184	-8.13%
2022/05/17	0	0.00	5	19.20	19.55	-5	382	-1.31%
2022/05/10	10	18.00	0	0.00	18.70	10	468	2.13%
2022/05/03	5	19.60	5	19.39	19.85	0	560	0.00%
2022/04/29	5	20.95	0	0.00	20.95	5	567	0.88%
2022/04/27	2	18.50	0	0.00	19.05	2	584	0.34%
2022/04/25	10	19.50	0	0.00	19.00	10	607	1.65%
2022/04/22	10	20.50	0	0.00	20.65	10	639	1.56%
2022/04/21	10	21.50	0	0.00	21.15	10	655	1.53%
2022/04/13	0	0.00	1	23.25	23.10	-1	850	-0.12%
2022/04/11	10	23.00	1	22.85	22.80	9	880	1.02%
2022/04/07	0	0.00	2	24.20	23.55	-2	929	-0.22%
2022/04/06	2	23.55	0	0.00	23.65	2	965	0.21%
2022/03/31	1	25.50	0	0.00	23.95	1	1,024	0.10%
2022/03/24	0	0.00	5	23.80	23.65	-5	1,038	-0.48%
2022/03/18	5	23.20	0	0.00	23.00	5	1,052	0.48%
2022/03/17	5	23.00	0	0.00	22.85	5	1,054	0.47%
2022/03/10	20	24.45	0	0.00	24.45	20	1,225	1.63%
2022/03/03	5	26.05	0	0.00	26.00	5	1,341	0.37%
2022/02/09	0	0.00	2	27.40	27.00	-2	1,481	-0.14%
2022/01/25	5	24.90	1	24.50	24.00	4	1,434	0.28%
2022/01/24	2	25.65	0	0.00	25.45	2	1,441	0.14%
2022/01/21	0	0.00	2	28.90	27.65	-2	1,439	-0.14%
2022/01/20	0	0.00	3	28.55	28.30	-3	1,425	-0.21%
2022/01/17	5	29.34	0	0.00	28.75	5	1,419	0.35%
2022/01/11	5	29.00	0	0.00	27.25	5	1,295	0.39%
2022/01/10	6	31.00	0	0.00	30.20	6	1,269	0.47%
2022/01/06	0	0.00	1	34.40	35.10	-1	1,211	-0.08%
2022/01/04	10	35.50	0	0.00	34.95	10	1,172	0.85%
2022/01/03	3	36.50	0	0.00	36.50	3	1,156	0.26%
2021/12/30	3	38.60	0	0.00	38.05	3	1,139	0.26%
2021/12/29	0	0.00	0	39.75	39.75	0	1,104	0.00%
2021/12/27	1	39.80	0	0.00	38.50	1	1,046	0.10%
2021/12/24	0	0.00	7	37.85	37.85	-7	999	-0.70%
2021/12/08	0	0.00	6	38.10	34.65	-6	868	-0.69%
2021/12/07	10	33.75	6	34.57	34.65	4	804	0.50%
2021/12/06	20	29.80	5	31.50	31.50	15	757	1.98%
2021/12/03	10	28.15	6	28.61	28.65	4	716	0.56%
2021/12/02	0	0.00	1	26.20	26.05	-1	677	-0.15%
2021/12/01	0	0.00	9	27.24	27.60	-9	647	-1.39%
2021/11/25	1	25.10	0	0.00	24.60	1	581	0.17%
2021/11/19	1	26.05	0	0.00	26.05	1	549	0.18%
2021/11/16	4	30.55	0	0.00	27.90	4	508	0.79%
2021/11/12	4	25.55	1	27.70	28.50	3	438	0.68%
2021/11/11	1	25.65	12.5	26.33	26.00	-11.5	388	-2.97%
2021/11/10	0	0.00	10	23.93	24.35	-10	325	-3.07%
2021/11/09	0	0.00	5	22.15	22.15	-5	281	-1.77%
2021/11/01	0	0.00	5	20.10	20.10	-5	241	-2.07%
2021/10/21	0	0.00	5	16.90	16.90	-5	343	-1.45%
2021/10/05	5	13.45	0	0.00	13.90	5	586	0.85%
2021/08/11	5	17.00	0	0.00	17.15	5	592	0.84%
2021/08/10	5	19.50	0	0.00	18.20	5	588	0.85%
2021/08/05	0	0.00	0.1	20.00	21.35	-0.1	572	-0.01%
2021/07/30	0	0.00	0.3	23.35	23.35	-0.3	527	-0.06%
2021/07/27	0	0.00	5	24.75	24.80	-5	473	-1.06%
2021/07/19	0	0.00	5	22.95	22.95	-5	341	-1.46%
2020/11/26	0	0.00	0	15.50	16.45	0	448	0.00%
2020/09/11	0	0.00	16	15.19	14.55	-16	599	-2.67%
2020/08/11	0	0.00	2	15.95	15.20	-2	569	-0.35%
2020/07/17	0	0.00	5	14.00	14.45	-5	469	-1.06%
2020/07/16	5	14.80	6	14.90	14.90	-1	474	-0.21%
2020/07/15	6	14.53	0	0.00	14.50	6	483	1.24%
2020/07/13	18	13.60	0	0.00	14.70	18	482	3.73%
2020/07/01	0	0.00	10	12.32	13.65	-10	371	-2.69%
2020/06/30	10	13.10	10	12.17	12.45	0	361	0.00%
2020/06/29	10	13.10	0	0.00	13.10	10	333	2.99%
2019/12/11	0	0.00	6	6.10	6.10	-6	21	-28.10%
2019/08/14	0	0.00	1	6.55	6.49	-1	13	-7.58%
2019/05/23	1	6.50	0	0.00	6.50	1	20	4.85%
2019/05/16	1	6.60	0	0.00	6.60	1	20	4.78%
2019/05/08	1	6.71	0	0.00	6.78	1	21	4.70%
2019/03/27	1	6.99	0	0.00	7.38	1	19	5.23%
2019/03/22	1	7.05	0	0.00	7.07	1	18	5.36%
2019/03/20	1	7.24	0	0.00	7.23	1	18	5.43%
2019/03/19	1	7.15	0	0.00	7.23	1	17	5.57%
2018/11/27	0	6.80	0	0.00	6.74	0	35	0.03%
2018/10/12	0	5.85	0	0.00	5.90	0	47	0.00%
2018/09/11	0	7.08	0	0.00	7.10	0	205	0.00%
2018/01/02	0	0.00	0.3	6.24	6.24	-0.3	26	-1.28%