高技 (5439)-大展券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
110.0
漲跌
▲3.0
漲幅
+2.80%
成交量
592張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	109.50	110.00	-1	3,469	-0.03%
2024/04/23	1	108.00	0	0.00	107.00	1	3,525	0.03%
2024/04/16	4	111.50	0	0.00	109.50	4	3,659	0.11%
2024/04/15	7	118.93	0	0.00	115.50	7	3,671	0.19%
2024/04/12	0	0.00	12	123.00	122.50	-12	3,674	-0.33%
2024/04/11	9	120.72	19	125.87	123.00	-10	3,693	-0.27%
2024/04/10	0	0.00	27	126.13	125.00	-27	3,677	-0.73%
2024/04/08	22	124.75	37	124.26	124.50	-15	3,654	-0.41%
2024/04/03	50	122.38	4	120.50	120.50	46	3,634	1.27%
2024/04/02	10	124.00	0	0.00	123.50	10	3,639	0.27%
2024/04/01	0	0.00	80.2	125.19	125.00	-80.2	3,629	-2.21%
2024/03/28	61	125.62	0	0.00	126.00	61	3,585	1.70%
2024/03/27	0	0.00	42	123.67	123.50	-42	3,560	-1.18%
2024/03/26	22	126.95	1	129.00	123.00	21	3,551	0.59%
2024/03/25	5	131.30	1	124.50	124.50	4	3,493	0.11%
2024/03/22	0	0.00	26	122.92	128.00	-26	3,242	-0.80%
2024/03/21	0	0.00	27	118.50	118.00	-27	3,107	-0.87%
2024/03/20	27	116.19	0	0.00	118.50	27	3,141	0.86%
2024/03/14	1	112.00	1	113.00	113.50	0	3,278	0.00%
2024/03/13	28	115.86	33	115.15	113.50	-5	3,323	-0.15%
2024/03/12	0	0.00	43	114.45	117.00	-43	3,408	-1.26%
2024/03/11	37	113.18	0	0.00	112.00	37	3,626	1.02%
2024/03/08	5	115.70	48	116.21	114.00	-43	3,746	-1.15%
2024/03/07	11	120.32	6	124.00	118.50	5	3,918	0.13%
2024/03/06	81	120.42	11.4	121.05	119.00	69.7	4,023	1.73%
2024/03/05	22	116.75	4	117.00	117.50	18	4,091	0.44%
2024/03/01	2	107.50	37	106.50	107.50	-35	3,993	-0.88%
2024/02/29	43	106.36	6	106.50	106.00	37	4,030	0.92%
2024/02/27	51	108.93	50	106.00	106.00	1	4,054	0.02%
2024/02/26	5.1	108.01	0	0.00	108.00	5.1	4,122	0.12%
2024/02/16	20	112.00	0	0.00	111.00	20	4,468	0.45%
2024/02/15	2	112.00	0	0.00	112.50	2	4,467	0.04%
2024/02/02	2	112.00	0.1	113.50	113.00	1.9	4,529	0.04%
2024/02/01	0	0.00	0.1	112.50	111.00	-0.1	4,574	0.00%
2024/01/30	0	0.00	0.1	112.09	111.00	-0.1	4,668	0.00%
2024/01/29	0	0.00	0.6	109.83	110.50	-0.6	4,747	-0.01%
2024/01/26	1	106.00	2	107.50	106.00	-1	4,918	-0.02%
2024/01/25	3	112.33	1	113.00	110.50	2	4,929	0.04%
2024/01/23	0.1	108.50	0	0.00	108.50	0.1	5,079	0.00%
2024/01/11	0	0.00	2	107.50	106.50	-2	5,535	-0.04%
2024/01/08	2	108.00	3	105.50	105.00	-1	5,904	-0.02%
2024/01/05	1	108.00	1	108.50	108.00	0	5,986	0.00%
2024/01/04	0	0.00	3	114.17	109.50	-3	6,069	-0.05%
2024/01/03	2	118.50	2	115.75	115.00	0	6,090	0.00%
2024/01/02	0	0.00	6	122.50	121.00	-6	6,159	-0.10%
2023/12/28	0.2	123.50	0	0.00	121.50	0.2	6,212	0.00%
2023/12/27	0	0.00	1	125.00	124.50	-1	6,242	-0.02%
2023/12/25	2	121.00	0	0.00	120.50	2	6,343	0.03%
2023/12/22	1.1	123.00	1	122.00	121.50	0.1	6,330	0.00%
2023/12/21	0.2	124.50	0	0.00	121.50	0.2	6,315	0.00%
2023/12/20	2	125.00	1	126.00	124.00	1	6,268	0.02%
2023/12/19	2	121.50	26	121.44	120.00	-24	6,167	-0.39%
2023/12/18	0	0.00	125	122.04	121.00	-125	6,151	-2.03%	大賣/鉅額交易
2023/12/13	0	0.00	100	132.50	130.50	-100	5,997	-1.67%
2023/12/12	0	0.00	30	135.00	134.00	-30	5,978	-0.50%
2023/12/11	0	0.00	70	138.18	138.50	-70	5,967	-1.17%
2023/12/07	10	146.90	56	148.46	142.50	-46	5,876	-0.78%
2023/12/06	4	145.13	12	151.54	152.50	-8	5,763	-0.14%
2023/12/05	12	142.71	2	141.75	143.00	10	5,521	0.18%
2023/12/04	3	146.50	53	146.75	145.00	-50	5,397	-0.93%
2023/12/01	168	135.81	12	142.83	146.00	156	5,123	3.04%	大買/鉅額交易
2023/11/30	216	126.64	28	130.82	133.00	188	4,903	3.83%	大買/鉅額交易
2023/11/29	0	0.00	35.1	123.20	125.50	-35.1	4,606	-0.76%
2023/11/28	34	121.44	0	0.00	121.50	34	4,565	0.74%
2023/11/23	0.1	124.00	0	0.00	121.00	0.1	4,512	0.00%
2023/11/22	0	0.00	1	125.00	122.00	-1	4,458	-0.02%
2023/11/21	0	0.00	0.1	125.00	121.50	-0.1	4,421	0.00%
2023/11/17	0	0.00	75	113.67	115.00	-75	4,338	-1.73%
2023/11/15	3.1	119.60	1	118.00	117.50	2.1	4,296	0.05%
2023/11/14	1	121.00	1	122.00	122.50	0	4,239	0.00%
2023/11/13	12	124.75	1	124.00	122.00	11	4,246	0.26%
2023/11/09	1	121.00	1	122.50	123.50	0	4,167	0.00%
2023/11/08	0	0.00	2	124.00	126.00	-2	4,116	-0.05%
2023/11/07	2	123.00	2	123.00	124.00	0	4,125	0.00%
2023/11/06	0	0.00	3	121.83	122.50	-3	4,292	-0.07%
2023/11/03	29	118.41	1	119.00	120.50	28	4,285	0.65%
2023/11/01	50	110.00	0	0.00	110.50	50	4,115	1.21%
2023/10/31	1	113.50	2	110.75	109.50	-1	4,138	-0.02%
2023/10/27	1	114.50	0	0.00	113.00	1	4,000	0.02%
2023/10/25	23	113.33	24	113.56	117.50	-1	3,920	-0.03%
2023/10/24	5	105.50	11	106.14	107.00	-6	3,821	-0.16%
2023/10/23	0	0.00	5	106.50	104.50	-5	3,929	-0.13%
2023/10/20	14	105.46	3	105.33	106.00	11	4,080	0.27%
2023/10/19	1	106.50	29	104.40	107.00	-28	4,171	-0.67%
2023/10/18	2	109.50	101	109.48	104.00	-99	4,196	-2.36%	大賣/
2023/10/17	1	114.50	25	115.50	115.50	-24	4,101	-0.59%
2023/10/16	0	0.00	3	110.50	113.00	-3	4,023	-0.07%
2023/10/13	161	104.96	11	109.45	109.00	150	3,972	3.78%	大買/鉅額交易
2023/10/12	2	103.75	11	100.26	104.50	-9	4,039	-0.22%
2023/10/11	59	98.77	1	98.80	97.20	58	4,192	1.38%
2023/10/06	0	0.00	124	99.72	100.00	-124	4,529	-2.74%	大賣/鉅額交易
2023/10/05	165	93.91	0	0.00	93.70	165	4,665	3.54%	大買/鉅額交易
2023/10/03	1	92.60	0	0.00	91.30	1	4,979	0.02%
2023/10/02	0	0.00	1	93.40	93.40	-1	5,050	-0.02%
2023/09/28	0	0.00	8.2	89.58	90.00	-8.2	5,000	-0.16%
2023/09/27	1	85.20	0	0.00	85.20	1	4,981	0.02%
2023/09/26	1	85.60	0	0.00	85.60	1	5,039	0.02%
2023/09/21	1	84.60	0	0.00	84.90	1	5,262	0.02%
2023/09/20	3	86.50	0	0.00	86.30	3	5,286	0.06%
2023/09/19	1.2	87.51	1	87.10	87.30	0.2	5,310	0.00%
2023/09/18	6	88.00	0	0.00	87.50	6	5,347	0.11%
2023/09/15	1	89.80	0	0.00	90.10	1	5,359	0.02%
2023/09/14	0	0.00	6	88.40	90.40	-6	5,338	-0.11%
2023/09/13	3	84.93	3	85.30	85.10	0	5,302	0.00%
2023/09/11	3	85.60	0	0.00	86.00	3	5,364	0.06%
2023/09/08	3	88.50	0	0.00	88.40	3	5,414	0.06%
2023/09/06	1	91.50	0	0.00	91.50	1	5,685	0.02%
2023/09/05	4	87.98	5	88.98	90.10	-1	5,753	-0.02%
2023/09/04	7	89.13	9	88.14	88.70	-2	5,777	-0.03%
2023/09/01	8	88.09	5	89.22	87.40	3	5,783	0.05%
2023/08/31	1	89.60	0	0.00	88.90	1	5,796	0.02%
2023/08/30	4	89.98	4	90.53	89.80	0	5,805	0.00%
2023/08/29	0	0.00	2	91.00	89.70	-2	5,845	-0.03%
2023/08/28	3	89.73	0	0.00	89.40	3	5,859	0.05%
2023/08/24	2	95.20	0	0.00	95.90	2	5,879	0.03%
2023/08/23	0	0.00	1	94.40	96.30	-1	6,051	-0.02%
2023/08/22	2	99.15	2	102.00	96.90	0	6,074	0.00%
2023/08/16	0	0.00	1	100.50	103.00	-1	6,301	-0.02%
2023/08/14	2	96.95	2	98.50	98.00	0	6,425	0.00%
2023/08/11	4	104.38	1	107.00	100.00	3	6,385	0.05%
2023/08/09	4	111.00	5	111.50	111.50	-1	6,117	-0.02%
2023/08/04	0	0.00	1	101.00	105.00	-1	6,139	-0.02%
2023/07/31	0	0.00	1	109.50	108.50	-1	6,129	-0.02%
2023/07/26	1	108.50	0	0.00	108.00	1	5,955	0.02%
2023/07/25	3	109.33	1	112.00	106.00	2	5,833	0.03%
2023/07/24	1	110.50	3	111.00	112.00	-2	5,667	-0.04%
2023/07/21	2	105.75	2	104.75	107.00	0	5,517	0.00%
2023/07/20	1	111.50	0	0.00	111.50	1	5,396	0.02%
2023/07/19	1	106.50	2	109.50	108.00	-1	5,331	-0.02%
2023/07/18	2	108.50	1	112.00	108.00	1	5,270	0.02%
2023/07/17	2	112.00	2	114.25	113.50	0	5,157	0.00%
2023/07/14	5	105.00	4	108.75	110.50	1	4,997	0.02%
2023/07/13	3	98.40	7	100.77	100.50	-4	4,727	-0.08%
2023/07/12	6	93.43	8	92.85	94.80	-2	4,322	-0.05%
2023/07/11	8	90.19	6	89.40	90.60	2	4,056	0.05%
2023/07/10	10	89.80	13	89.43	89.20	-3	3,955	-0.08%
2023/07/06	11	86.09	0	0.00	85.80	11	3,681	0.30%
2023/07/05	1	88.20	0	0.00	87.60	1	3,667	0.03%
2023/07/03	2	86.00	7	87.36	89.80	-5	3,583	-0.14%
2023/06/30	2	83.30	0	0.00	83.80	2	3,492	0.06%
2023/06/29	1	86.10	7	84.76	86.50	-6	3,484	-0.17%
2023/06/28	0	0.00	1	83.00	82.90	-1	3,426	-0.03%
2023/06/26	2	83.80	1	84.60	84.20	1	3,420	0.03%
2023/06/20	1	82.30	0	0.00	82.10	1	3,369	0.03%
2023/06/16	4	83.60	0	0.00	83.00	4	3,356	0.12%
2023/06/14	1	84.60	0	0.00	84.80	1	3,284	0.03%
2023/06/13	1	83.00	0	0.00	82.20	1	3,219	0.03%
2023/06/12	3	84.60	0	0.00	84.00	3	3,150	0.10%
2023/06/06	2	80.05	0	0.00	80.30	2	2,783	0.07%
2023/05/30	0	0.00	1	82.40	81.90	-1	2,763	-0.04%
2023/05/29	1	83.90	4	83.55	80.80	-3	2,708	-0.11%
2023/05/26	1	79.90	0	0.00	80.50	1	2,523	0.04%
2023/05/24	0	0.00	50	78.84	79.30	-50	2,399	-2.08%
2023/05/22	30	76.40	0	0.00	75.90	30	2,122	1.41%
2023/05/19	20	76.30	3	75.60	75.10	17	2,063	0.82%
2023/05/18	1	73.80	5	75.00	75.80	-4	1,989	-0.20%
2023/05/16	2	72.10	0	0.00	72.00	2	1,878	0.11%
2023/05/11	3	71.97	0	0.00	71.40	3	1,801	0.17%
2023/05/10	5	73.52	0	0.00	73.40	5	1,737	0.29%
2023/05/05	0	0.00	75	69.29	69.50	-75	1,486	-5.05%
2023/05/04	1	69.80	25	67.64	69.40	-24	1,453	-1.65%
2023/05/03	0	0.00	2	66.25	67.60	-2	1,412	-0.14%
2023/05/02	0	0.00	8	66.25	66.20	-8	1,370	-0.58%
2023/04/28	110	65.97	0	0.00	65.50	110	1,371	8.02%	大買/鉅額交易
2023/04/24	0	0.00	1	63.00	63.70	-1	1,310	-0.08%
2023/04/21	0	0.00	1	62.20	62.70	-1	1,307	-0.08%
2023/04/11	1	68.20	0	0.00	68.50	1	1,031	0.10%
2023/04/06	0	0.00	1	65.70	67.40	-1	944	-0.11%
2023/03/30	0	0.00	1	67.80	67.60	-1	904	-0.11%
2023/03/28	0	0.00	1	64.80	64.00	-1	823	-0.12%
2023/03/27	1	68.20	1	68.50	68.50	0	767	0.00%
2023/03/24	1	67.70	0	0.00	67.10	1	750	0.13%
2023/03/06	2	65.90	0	0.00	64.90	2	551	0.36%
2023/02/21	0	0.00	2	58.80	58.80	-2	355	-0.56%
2023/02/20	0	0.00	3	58.50	58.50	-3	353	-0.85%
2023/02/17	5	59.00	0	0.00	59.00	5	338	1.48%
2023/01/30	0	0.00	3	51.00	51.60	-3	174	-1.71%
2022/11/01	0	0.00	2	40.15	40.00	-2	127	-1.57%
2022/08/09	0	0.00	10	40.04	40.20	-10	228	-4.39%
2022/08/03	0	0.00	1	39.90	39.95	-1	238	-0.42%
2022/07/27	1	40.60	0	0.00	40.60	1	241	0.41%
2022/07/21	0	0.00	1	40.10	40.60	-1	250	-0.40%
2022/07/19	1	39.65	0	0.00	40.30	1	254	0.39%
2022/07/04	10	41.09	10	41.10	40.50	0	236	0.00%
2022/05/31	3	49.50	0	0.00	49.65	3	218	1.37%
2022/05/30	0	0.00	2	47.80	47.90	-2	211	-0.95%
2022/05/18	2	47.80	0	0.00	47.95	2	223	0.89%
2022/05/04	2	49.00	0	0.00	49.00	2	217	0.92%
2022/05/03	2	49.10	0	0.00	48.65	2	218	0.91%
2022/04/29	0	0.00	1	49.95	49.50	-1	218	-0.46%
2022/04/28	0	0.00	1	49.60	49.45	-1	220	-0.45%
2022/02/16	1	57.10	0	0.00	57.10	1	614	0.16%
2022/02/07	1	54.50	1	55.00	55.70	0	660	0.00%
2022/01/24	1	55.50	0	0.00	55.40	1	706	0.14%
2022/01/11	2	58.30	0	0.00	57.40	2	736	0.27%
2022/01/10	1	59.80	0	0.00	59.70	1	700	0.14%
2021/12/16	10	62.60	0	0.00	62.00	10	839	1.19%
2021/11/29	1	61.20	1	61.10	61.70	0	1,080	0.00%
2021/11/18	0	0.00	5	64.90	64.70	-5	1,252	-0.40%
2021/11/17	5	64.70	0	0.00	64.60	5	1,243	0.40%
2021/11/10	6	65.00	7	64.56	65.30	-1	1,273	-0.08%
2021/11/05	1	65.00	1	64.50	64.90	0	1,311	0.00%
2021/11/03	6	65.20	6	64.47	65.20	0	1,363	0.00%
2021/11/02	2	63.60	2	65.75	63.70	0	1,375	0.00%
2021/10/29	2	63.90	2	63.30	63.80	0	1,378	0.00%
2021/10/27	5	63.30	5	62.60	63.20	0	1,429	0.00%
2021/10/26	2	62.50	2	62.90	62.40	0	1,496	0.00%
2021/10/25	1	63.10	1	63.20	62.80	0	1,577	0.00%
2021/10/22	0	0.00	2	63.20	63.20	-2	1,608	-0.12%
2021/10/18	4	59.80	4	59.35	59.70	0	1,718	0.00%
2021/10/15	1	59.10	1	59.10	59.10	0	1,792	0.00%
2021/10/08	8	61.00	8	61.73	61.00	0	1,936	0.00%
2021/10/07	0	0.00	7	60.93	60.80	-7	1,960	-0.36%
2021/10/05	0	0.00	2	59.10	60.40	-2	2,137	-0.09%
2021/10/04	0	0.00	0.3	60.20	60.00	-0.3	2,185	-0.01%
2021/09/30	2	62.50	0	0.00	62.80	2	2,190	0.09%
2021/09/24	0	0.00	2	64.40	65.00	-2	2,147	-0.09%
2021/09/23	0	0.00	2	62.85	63.00	-2	2,133	-0.09%
2021/09/16	2	63.00	0	0.00	63.30	2	2,135	0.09%
2021/09/14	0	0.00	15	65.48	64.90	-15	2,129	-0.70%
2021/09/13	0	0.00	44	68.30	66.10	-44	2,125	-2.07%
2021/09/10	1	68.00	1	67.60	67.90	0	2,091	0.00%
2021/09/09	2	65.65	1	66.70	66.80	1	2,095	0.05%
2021/09/08	2	67.70	0	0.00	65.40	2	2,091	0.10%
2021/09/07	8	68.90	1.2	69.07	69.00	6.8	2,079	0.33%
2021/09/06	0	0.00	1	68.60	68.60	-1	2,073	-0.05%
2021/09/02	16	71.26	0	0.00	71.80	16	2,038	0.79%
2021/09/01	3	71.90	3	70.60	70.30	0	1,967	0.00%
2021/08/31	0	0.00	2	69.50	69.60	-2	1,894	-0.11%
2021/08/27	2	66.80	0	0.00	67.00	2	1,864	0.11%
2021/08/26	0.3	67.50	6	69.50	67.80	-5.8	1,856	-0.31%
2021/08/24	6	63.90	6	64.00	63.40	0	1,798	0.00%
2021/08/19	3	62.00	0	0.00	61.40	3	1,794	0.17%
2021/08/18	0	0.00	2	62.30	64.00	-2	1,789	-0.11%
2021/08/13	2	65.30	0	0.00	65.10	2	1,773	0.11%
2021/08/11	44	69.00	0	0.00	66.80	44	1,775	2.48%
2021/08/10	3	70.40	0.2	70.70	70.50	2.8	1,750	0.16%
2021/07/29	0	0.00	8	72.74	72.70	-8	1,752	-0.46%
2021/07/26	11	73.40	11	71.35	72.30	0	1,682	0.00%
2021/07/22	5	71.70	23	72.18	71.40	-18	1,695	-1.06%
2021/07/21	1	73.00	0	0.00	73.90	1	1,638	0.06%
2021/07/20	7	71.19	0	0.00	70.90	7	1,570	0.45%
2021/07/19	18	71.99	0	0.00	71.90	18	1,557	1.16%
2021/07/16	0.2	73.30	0	0.00	73.30	0.2	1,551	0.01%
2021/07/15	4	73.58	4	69.05	74.00	0	1,518	0.00%
2021/07/13	0	0.00	2	73.11	69.50	-2	1,435	-0.14%
2021/07/12	2	68.70	0	0.00	70.40	2	1,340	0.15%
2021/07/09	0	0.00	4	69.92	70.00	-4	1,272	-0.32%
2021/07/07	0	0.00	0.3	65.10	65.50	-0.3	1,307	-0.02%
2021/06/29	0	0.00	1	64.90	64.60	-1	1,587	-0.06%
2021/06/18	0	0.00	2	63.90	63.70	-2	1,646	-0.12%
2021/06/17	2	63.80	0	0.00	63.90	2	1,651	0.12%
2021/06/15	1	63.70	0	0.00	63.70	1	1,707	0.06%
2021/06/11	0	0.00	17	61.36	62.00	-17	1,721	-0.99%
2021/06/09	0	0.00	1	59.70	60.10	-1	1,738	-0.06%
2021/06/08	0	0.00	1	59.10	60.40	-1	1,800	-0.06%
2021/06/07	1	58.60	0	0.00	58.60	1	1,879	0.05%
2021/05/18	0	0.00	2	52.05	53.00	-2	2,711	-0.07%
2021/05/14	1	54.50	1	58.00	54.50	0	2,730	0.00%
2021/05/12	0	0.00	0.2	59.00	56.70	-0.2	2,712	-0.01%
2021/05/11	13	64.50	1.8	62.89	61.50	11.2	2,706	0.41%
2021/05/10	1	66.00	0	0.00	66.00	1	2,715	0.04%
2021/05/05	0	0.00	4	65.20	64.50	-4	3,163	-0.13%
2021/04/29	3.3	65.98	0	0.00	65.50	3.3	3,120	0.10%
2021/04/27	0	0.00	11	65.00	64.50	-11	3,097	-0.36%
2021/04/26	0	0.00	30	64.82	64.60	-30	3,122	-0.96%
2021/04/23	41	64.66	0	0.00	64.70	41	3,132	1.31%
2021/04/15	12	63.30	12	62.91	63.20	0	3,178	0.00%
2021/04/14	8	63.58	8	64.88	62.80	0	3,259	0.00%
2021/04/13	0	0.00	41	67.82	64.80	-41	3,294	-1.24%
2021/04/12	23	68.40	17	69.02	68.80	6	3,249	0.18%
2021/04/08	0	67.00	0	0.00	67.20	0	3,083	0.00%
2021/04/01	3	63.60	0	0.00	63.90	3	3,110	0.10%
2021/03/30	3	64.70	0	0.00	64.90	3	3,135	0.10%
2021/03/25	0	0.00	1.3	64.25	63.80	-1.3	3,124	-0.04%
2021/03/24	0	0.00	1	64.10	63.40	-1	3,165	-0.03%
2021/03/18	0	0.00	2	65.80	66.50	-2	3,100	-0.06%
2021/03/11	30	66.20	2	66.50	66.60	28	2,988	0.94%
2021/03/09	1	63.00	0	0.00	63.90	1	2,836	0.04%
2021/03/08	1	66.60	1	67.00	64.40	0	2,805	0.00%
2021/03/05	10	65.70	10	64.80	64.80	0	2,724	0.00%
2021/03/03	0	0.00	3	62.83	63.40	-3	2,717	-0.11%
2021/02/24	4	62.63	1	62.50	62.20	3	2,613	0.11%
2021/02/23	0	0.00	4	60.90	63.20	-4	2,586	-0.15%
2021/02/22	3	62.97	0	0.00	61.90	3	2,538	0.12%
2021/02/19	0	0.00	1	61.10	60.90	-1	2,440	-0.04%
2021/02/18	2	59.85	7	57.79	61.00	-5	2,421	-0.21%
2021/02/17	1	57.40	1	57.70	57.40	0	2,327	0.00%
2021/02/04	0	0.00	3	54.87	54.10	-3	2,273	-0.13%
2021/01/29	3	58.70	6	57.20	54.40	-3	2,165	-0.14%
2021/01/28	122	57.30	124	58.28	58.60	-2	1,969	-0.10%	大買/大賣/
2021/01/27	25	55.75	20	56.10	56.40	5	1,780	0.28%
2021/01/25	1	52.50	0	0.00	52.40	1	1,618	0.06%
2021/01/19	2	54.90	0	0.00	53.40	2	1,553	0.13%
2021/01/18	2	53.40	0	0.00	53.00	2	1,520	0.13%
2021/01/13	3	53.10	0	0.00	52.20	3	1,462	0.21%
2021/01/12	15	53.98	0	0.00	51.90	15	1,440	1.04%
2021/01/07	0	0.00	150	55.83	56.50	-150	1,337	-11.22%	大賣/鉅額交易
2021/01/05	154	54.45	0	0.00	54.50	154	1,160	13.27%	大買/鉅額交易
2021/01/04	0.3	53.60	0	0.00	53.50	0.3	1,122	0.03%
2020/12/31	40	53.65	140	52.04	52.50	-100	1,106	-9.04%	大賣/
2020/12/29	100	54.32	0	0.00	53.00	100	1,060	9.43%
2020/12/18	0	0.00	2	53.00	50.60	-2	818	-0.24%
2020/12/15	0	0.00	1	50.00	49.65	-1	736	-0.14%
2020/12/14	2	50.85	1	51.50	50.70	1	728	0.14%
2020/12/10	1	51.70	1	51.60	52.00	0	706	0.00%
2020/11/26	5	50.60	5	51.10	51.10	0	607	0.00%
2020/11/24	0	0.00	1	48.75	48.90	-1	604	-0.17%
2020/11/23	0	0.00	2	48.50	49.10	-2	575	-0.35%
2020/11/19	0	0.00	14	47.85	47.65	-14	521	-2.69%
2020/11/17	10	47.58	5	47.70	47.70	5	501	1.00%
2020/11/16	0	0.00	3	45.80	47.00	-3	491	-0.61%
2020/11/13	0	0.00	6	45.40	45.80	-6	528	-1.14%
2020/11/09	3	45.00	0	0.00	44.85	3	523	0.57%
2020/10/23	0	0.00	2	43.20	43.25	-2	561	-0.36%
2020/10/08	2	43.15	0	0.00	43.10	2	676	0.30%
2020/09/09	0	0.00	1	44.60	44.70	-1	980	-0.10%
2020/09/07	0	0.00	1	44.85	44.90	-1	994	-0.10%
2020/09/04	1	45.75	0	0.00	45.65	1	1,005	0.10%
2020/09/03	4	46.10	4	45.40	45.00	0	995	0.00%
2020/09/01	1	44.70	0	0.00	45.15	1	1,007	0.10%
2020/08/31	2	45.75	5	45.60	45.55	-3	1,005	-0.30%
2020/08/28	6	44.54	0	0.00	45.00	6	1,012	0.59%
2020/08/26	0	0.00	1	43.45	43.35	-1	1,012	-0.10%
2020/08/25	0	0.00	1	43.75	43.20	-1	1,042	-0.10%
2020/08/20	0	0.00	10	43.10	43.80	-10	1,070	-0.93%
2020/08/19	8	45.03	0	0.00	46.35	8	1,049	0.76%
2020/07/24	1	46.20	1	44.15	44.40	0	1,213	0.00%
2020/07/16	5	47.20	0	0.00	47.05	5	1,154	0.43%
2020/07/13	0	0.00	12	49.00	49.40	-12	1,124	-1.07%
2020/07/01	0	0.00	1	50.60	50.00	-1	961	-0.10%
2020/06/30	11	50.52	0	0.00	50.60	11	943	1.17%
2020/06/29	0	0.00	20	47.63	48.60	-20	905	-2.21%
2020/06/24	20	48.53	0	0.00	48.00	20	895	2.23%
2020/06/16	0	0.00	1	49.60	49.65	-1	858	-0.12%
2020/06/11	8	51.13	0	0.00	50.00	8	859	0.93%
2020/06/10	0	0.00	0.1	49.90	49.95	-0.1	843	-0.01%
2020/06/02	1	50.50	0	0.00	49.75	1	767	0.13%
2020/05/20	0	0.00	1	46.00	46.30	-1	582	-0.17%
2020/05/19	0	0.00	2	45.00	45.15	-2	572	-0.35%
2020/05/13	6	46.30	7	46.11	46.35	-1	517	-0.19%
2020/05/12	4	46.00	15	45.85	45.90	-11	506	-2.17%
2020/05/11	20	45.89	6	45.69	46.00	14	495	2.82%
2020/05/07	0	0.00	12	44.51	44.70	-12	443	-2.71%
2020/05/06	12	43.86	0	0.00	44.20	12	414	2.89%
2020/04/29	0	0.00	20	42.36	41.80	-20	380	-5.26%
2020/04/01	2	32.55	2	32.75	32.75	0	363	0.00%
2020/03/13	0	0.00	3	33.05	33.10	-3	315	-0.95%
2020/03/11	3	38.90	0	0.00	38.50	3	288	1.04%
2020/02/03	0	36.60	0	0.00	36.50	0	271	0.01%
2020/01/30	1	37.85	0	0.00	37.50	1	263	0.38%
2019/12/17	0	0.00	20	41.30	41.20	-20	268	-7.45%
2019/12/13	0	0.00	30	40.58	40.55	-30	273	-10.98%
2019/12/06	0	0.00	5	41.50	41.40	-5	326	-1.53%
2019/11/14	0	0.00	5	40.61	40.60	-5	609	-0.82%
2019/10/22	0	0.00	1	42.00	42.25	-1	646	-0.15%
2019/10/08	1	41.05	0	0.00	41.05	1	774	0.13%
2019/09/20	11	42.00	0	0.00	42.10	11	845	1.30%
2019/09/11	25	43.08	0	0.00	43.00	25	956	2.61%
2019/09/10	1	44.90	0	0.00	44.10	1	951	0.11%
2019/09/06	20	46.54	37	47.11	46.80	-17	933	-1.82%
2019/09/05	2	44.60	23	45.47	46.15	-21	829	-2.53%
2019/08/27	2	41.75	0	0.00	41.70	2	775	0.26%
2019/08/22	1	43.25	0	0.00	43.10	1	777	0.13%
2019/08/21	1	43.00	0	0.00	43.20	1	774	0.13%
2019/07/25	5	45.00	0	0.00	45.10	5	960	0.52%
2019/07/24	0	0.00	1	46.00	46.00	-1	983	-0.10%
2019/07/23	0	0.00	1	45.50	45.70	-1	1,045	-0.10%
2019/07/18	5	48.00	0	0.00	48.00	5	1,014	0.49%
2019/07/15	0	0.00	1	47.60	48.10	-1	1,114	-0.09%
2019/07/08	1	45.20	0	0.00	44.90	1	1,223	0.08%
2019/07/02	0	46.00	0	0.00	46.30	0	1,666	0.00%
2019/06/28	2	45.40	0	0.00	45.10	2	1,705	0.12%
2019/06/12	28	41.31	0	0.00	41.85	28	2,750	1.02%
2019/06/11	6	41.38	0	0.00	41.60	6	2,835	0.21%
2019/06/10	22	42.15	0	0.00	42.30	22	2,895	0.76%
2019/05/08	5	49.20	0	0.00	48.80	5	2,924	0.17%
2019/05/07	10	48.78	0	0.00	49.00	10	2,927	0.34%
2019/05/02	0	0.00	1	49.25	48.65	-1	2,934	-0.03%
2019/04/26	0	0.00	1	51.20	49.45	-1	2,842	-0.04%
2019/04/25	1	51.30	1	51.90	50.70	0	2,860	0.00%
2019/04/24	2	51.55	0	0.00	51.60	2	2,955	0.07%
2019/04/23	1	52.30	0	0.00	51.60	1	2,971	0.03%
2019/04/18	1	52.80	0	0.00	52.50	1	2,910	0.03%
2019/04/09	2	54.55	2	55.45	55.60	0	2,921	0.00%
2019/04/08	0	0.00	3	53.93	57.00	-3	2,785	-0.11%
2019/04/02	0	0.00	2	52.55	53.00	-2	2,624	-0.08%
2019/04/01	1	52.60	0	0.00	52.30	1	2,601	0.04%
2019/03/29	4	51.63	1	52.50	52.30	3	2,556	0.12%
2019/03/28	0	0.00	2	52.00	51.70	-2	2,544	-0.08%
2019/03/27	0	0.00	5.3	51.87	52.00	-5.3	2,554	-0.21%
2019/03/26	2	52.30	1	52.00	51.90	1	2,516	0.04%
2019/03/25	2	48.50	0	0.00	49.80	2	2,412	0.08%
2019/03/22	0	0.00	4	50.75	49.80	-4	2,420	-0.17%
2019/03/21	0.3	49.80	10	49.94	50.10	-9.7	2,383	-0.41%
2019/03/20	19	48.97	51.1	49.29	49.70	-32.1	2,303	-1.39%
2019/03/19	67	47.50	61	47.38	48.00	6	2,032	0.30%
2019/03/18	36	45.97	22	44.42	45.90	14	1,833	0.76%
2019/03/15	20	43.80	80	43.47	43.65	-60	1,676	-3.58%
2019/03/14	6	43.48	5	44.30	42.30	1	1,624	0.06%
2019/03/13	5	43.15	9	42.18	43.25	-4	1,541	-0.26%
2019/03/12	0	0.00	22	41.45	41.25	-22	1,469	-1.50%
2019/03/06	7	41.30	5	41.58	41.30	2	1,522	0.13%
2019/03/04	0	0.00	1	41.15	41.65	-1	1,549	-0.06%
2019/02/27	1	40.80	0	0.00	41.10	1	1,564	0.06%
2019/02/26	1	41.50	0	0.00	41.15	1	1,561	0.06%
2019/02/25	0	0.00	2	41.93	42.15	-2	1,518	-0.13%
2019/02/21	4	40.84	0	0.00	40.95	4	1,501	0.27%
2019/02/20	5	41.20	0	0.00	41.15	5	1,497	0.33%
2019/02/19	2	41.53	0	0.00	41.60	2	1,517	0.13%
2019/01/30	0	0.00	2	40.10	40.10	-2	1,533	-0.13%
2019/01/29	1	39.80	0	0.00	40.15	1	1,529	0.07%
2019/01/16	30	43.21	31	43.64	43.05	-1	1,434	-0.07%
2019/01/15	1	40.85	2	41.83	41.95	-1	1,331	-0.08%
2019/01/11	0	0.00	2	41.40	41.15	-2	1,303	-0.15%
2019/01/10	1	40.45	0	0.00	40.55	1	1,271	0.08%
2019/01/09	0	0.00	12	42.08	41.50	-12	1,251	-0.96%
2019/01/08	0	0.00	1	41.15	41.40	-1	1,226	-0.08%
2019/01/07	10	42.05	6	41.97	41.55	4	1,209	0.33%
2019/01/04	2	41.48	3	40.75	42.00	-1	1,148	-0.09%
2019/01/03	2	40.20	1	40.70	40.65	1	1,075	0.09%
2019/01/02	2	39.10	0	0.00	39.00	2	1,029	0.19%
2018/12/22	2	41.50	0	0.00	40.70	2	1,138	0.18%
2018/12/20	3	40.87	2	40.35	39.60	1	1,155	0.09%
2018/12/19	1	40.25	0	0.00	40.25	1	1,109	0.09%
2018/12/17	10	40.68	10	41.13	40.15	0	1,104	0.00%
2018/12/14	0	0.00	2	38.60	39.30	-2	1,071	-0.19%
2018/12/12	1	37.85	1	38.00	37.80	0	1,104	0.00%
2018/12/07	8	37.10	0	0.00	37.10	8	1,170	0.68%
2018/12/06	5	37.20	0	0.00	36.60	5	1,210	0.41%
2018/12/05	4	38.10	0	0.00	38.00	4	1,257	0.32%
2018/12/04	12	39.18	13	39.42	38.50	-1	1,453	-0.07%
2018/12/03	2	38.30	1	37.95	39.00	1	1,565	0.06%
2018/11/30	1	36.90	0	0.00	37.30	1	1,593	0.06%
2018/11/28	5	37.55	0	0.00	37.10	5	1,751	0.29%
2018/11/27	1	36.85	2	37.30	37.35	-1	1,898	-0.05%
2018/11/21	0	0.00	3	35.57	35.85	-3	2,438	-0.12%
2018/11/16	4	35.66	0	0.00	34.80	4	3,426	0.12%
2018/11/14	9	34.32	8	34.91	34.70	1	3,585	0.03%
2018/11/08	0	0.00	2	32.83	32.80	-2	3,571	-0.06%
2018/11/01	2	31.13	0	0.00	31.55	2	3,588	0.06%
2018/10/26	1	29.35	0	0.00	29.50	1	3,618	0.03%
2018/10/23	2	32.05	0	0.00	32.10	2	3,588	0.06%
2018/10/15	2	33.70	0	0.00	33.85	2	3,570	0.06%
2018/10/11	0	0.00	1	33.30	32.20	-1	3,599	-0.03%
2018/10/02	0	0.00	25	38.10	38.00	-25	3,490	-0.72%
2018/10/01	33	37.76	0	0.00	37.55	33	3,453	0.96%
2018/09/28	3	39.73	0	0.00	39.00	3	3,373	0.09%
2018/09/26	1	41.15	1	40.85	40.75	0	3,308	0.00%
2018/09/20	5	40.75	5	41.05	40.70	0	3,264	0.00%
2018/09/19	0	0.00	1	42.30	41.60	-1	3,242	-0.03%
2018/09/18	3	43.63	1	42.65	42.40	2	3,218	0.06%
2018/09/17	1	42.10	1	42.40	42.00	0	3,168	0.00%
2018/09/14	2	42.15	1	42.00	42.60	1	3,163	0.03%
2018/09/13	0	0.00	1	42.10	41.25	-1	3,219	-0.03%
2018/09/12	2	40.98	4	40.50	41.25	-2	3,205	-0.06%
2018/09/11	1	41.75	2	41.85	42.00	-1	3,171	-0.03%
2018/09/10	7	41.03	2	43.18	41.00	5	3,131	0.16%
2018/09/07	1	45.00	1	48.00	45.00	0	2,932	0.00%
2018/09/06	1	49.15	3	49.43	49.25	-2	2,799	-0.07%
2018/09/05	1	49.35	0	0.00	49.20	1	2,820	0.04%
2018/09/04	8	49.19	8	49.18	50.20	0	2,748	0.00%
2018/09/03	4	50.78	5	51.28	49.45	-1	2,662	-0.04%
2018/08/31	4	49.05	3	48.65	50.70	1	2,514	0.04%
2018/08/30	1	49.85	0	0.00	49.50	1	2,420	0.04%
2018/08/29	12	49.78	2	49.58	50.50	10	2,401	0.42%
2018/08/28	48	51.05	8	51.46	49.70	40	2,270	1.76%
2018/08/27	12	49.67	53	49.69	50.40	-41	1,967	-2.08%
2018/08/24	67	49.79	27	49.82	50.80	40	1,820	2.20%
2018/08/23	15	48.10	4	48.24	48.40	11	1,292	0.85%
2018/08/22	1	42.50	4	43.25	44.00	-3	993	-0.30%
2018/08/21	48	43.10	48	42.54	41.80	0	925	0.00%
2018/08/03	1	39.80	1	39.60	39.75	0	948	0.00%
2018/07/18	1	41.00	0	0.00	40.85	1	1,062	0.09%
2018/06/22	4	43.00	0	0.00	41.55	4	2,014	0.20%
2018/05/24	0	0.00	1	43.20	43.05	-1	2,428	-0.04%
2018/04/24	0	37.10	0	0.00	36.70	0	3,001	0.00%
2018/04/20	0	0.00	2	41.38	41.00	-2	2,935	-0.07%
2018/04/19	1	42.70	2	42.83	41.80	-1	2,920	-0.03%
2018/04/12	2	42.30	0	0.00	42.15	2	2,854	0.07%
2018/04/10	1	42.90	0	0.00	42.55	1	2,785	0.04%
2018/04/09	1	41.40	0	0.00	42.55	1	2,715	0.04%
2018/03/30	2	46.90	8	44.56	41.70	-6	2,608	-0.23%
2018/03/29	2	43.20	11	44.40	44.65	-9	2,359	-0.38%
2018/03/28	2	41.95	0	0.00	42.20	2	2,225	0.09%
2018/03/27	14	43.46	72	42.44	41.40	-58	2,192	-2.65%
2018/03/26	40	41.38	0	0.00	43.00	40	2,046	1.95%
2018/03/23	22	40.32	0	0.00	40.25	22	1,935	1.14%
2018/03/22	0	0.00	1	39.60	39.75	-1	1,809	-0.06%
2018/03/21	10	38.50	0	0.00	39.00	10	1,723	0.58%
2018/03/16	0	0.00	3	37.10	36.95	-3	1,607	-0.19%
2018/03/13	0	0.00	24	37.15	37.30	-24	1,577	-1.52%
2018/03/12	0	0.00	6	38.01	37.50	-6	1,548	-0.39%
2018/03/09	0	0.00	3	37.27	37.75	-3	1,512	-0.20%
2018/03/07	2	36.90	6	37.07	36.25	-4	1,446	-0.28%
2018/03/05	0	0.00	5	36.90	36.70	-5	1,393	-0.36%
2018/03/02	20	36.30	20	37.21	37.00	0	1,368	0.00%
2018/02/27	10	36.15	0	0.00	35.70	10	1,289	0.78%
2018/02/26	35	36.07	1	36.00	36.00	34	1,267	2.68%
2018/02/21	0	0.00	28	37.84	38.20	-28	1,028	-2.72%
2018/02/09	10	33.95	0	0.00	33.65	10	888	1.13%
2018/02/06	0	0.00	9	32.65	32.40	-9	833	-1.08%
2018/02/02	10	34.75	0	0.00	34.85	10	781	1.28%
2018/02/01	0	0.00	1	36.45	35.20	-1	776	-0.13%
2018/01/31	10	35.10	0	0.00	35.20	10	712	1.40%
2018/01/30	0	0.00	5	35.55	34.25	-5	686	-0.73%
2018/01/29	5	34.50	0	0.00	34.50	5	631	0.79%
2018/01/26	7	33.65	7	33.51	33.70	0	579	0.00%
2018/01/25	1	32.60	2	32.53	32.35	-1	496	-0.20%
2018/01/23	1	31.55	0	0.00	31.50	1	460	0.22%
2018/01/09	0	0.00	1	31.55	31.55	-1	448	-0.22%