台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.65
  • 漲幅
    -2.53%
  • 成交量
    1,402
  • 產業
    上櫃 其他電子類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28525.9000.0025.6553,7400.13%
2024/03/2600.002526.7625.90-253,719-0.67%
2024/03/2500.001026.3526.15-103,684-0.27%
2024/03/221026.1500.0026.10103,6970.27%
2024/03/21225.40725.9326.00-53,778-0.13%
2024/03/202725.7600.0025.50273,7620.72%
2024/03/192426.631426.8826.50103,7500.27%
2024/03/1800.00726.8126.60-73,741-0.19%
2024/03/15826.661727.2326.30-93,746-0.24%
2024/03/1400.001127.3626.70-113,696-0.30%
2024/03/132526.4300.0027.50253,6830.68%
2024/03/12226.10126.9026.8513,7040.03%
2024/03/11425.8100.0025.8043,6590.11%
2024/03/08726.59226.1025.8553,6580.14%
2024/03/0711928.915830.1627.15613,6191.69% 大買/
2024/03/065528.581128.1529.15443,3501.31%
2024/03/052426.9700.0026.50243,3520.72%
2024/03/01527.4000.0027.2553,2050.16%
2024/02/292228.04527.0527.05173,0180.56%
2024/02/2700.001129.8529.85-112,317-0.47%
2024/02/2600.00427.0527.15-42,277-0.18%
2024/02/231325.5011425.8624.70-1012,101-4.81% 大賣/鉅額交易
2024/02/2100.00124.6024.65-12,079-0.05%
2024/02/20424.55524.2024.35-12,075-0.05%
2024/02/191024.5500.0024.60102,0860.48%
2024/02/169724.6500.0024.50972,1144.59%
2024/01/1600.00522.6022.35-52,046-0.24%
2024/01/04224.1500.0024.1522,0240.10%
2024/01/03425.0500.0025.2541,9810.20%
2023/12/08425.5000.0024.8042,1830.18%
2023/12/0500.00524.4524.35-52,100-0.24%
2023/11/301025.80526.1526.0551,9580.26%
2023/11/2800.00523.8024.00-51,789-0.28%
2023/11/21624.66124.5523.9051,8630.27%
2023/11/1500.00123.7023.65-12,142-0.05%
2023/11/13122.4000.0022.1512,0280.05%
2023/10/0300.00125.3024.95-13,998-0.03%
2023/10/02125.1500.0025.0013,9700.03%
2023/08/2800.00524.2523.80-53,680-0.14%
2023/08/22725.0400.0024.9573,4020.21%
2023/08/1500.001023.3023.20-103,107-0.32%
2023/08/07624.78625.3325.1002,6480.00%
2023/08/021023.7500.0023.15102,6130.38%
2023/07/27524.60825.0625.35-32,272-0.13%
2023/07/2600.00122.3023.20-11,977-0.05%
2023/07/25223.3800.0023.1521,9160.10%
2023/07/2400.00324.2024.30-31,628-0.18%
2023/07/11121.8000.0021.7511,4850.07%
2023/06/29323.50323.6023.7001,3620.00%
2023/06/2700.00121.9521.65-11,169-0.09%
2023/06/08121.5000.0021.3511,3900.07%
2023/05/30320.6000.0020.4531,9010.16%
2023/05/1200.001020.0819.85-102,074-0.48%
2023/05/091020.60521.2019.7552,0270.25%
2023/05/08520.7500.0020.8051,7910.28%
2023/04/12021.5600.0021.3501,3600.00%
2023/04/07021.8500.0021.2001,3190.00%
2023/03/1700.00221.3021.15-21,059-0.19%
2023/03/1400.00119.9519.80-1939-0.11%
2023/03/03320.8500.0021.4537090.42%
2023/03/02519.80520.1520.5506120.00%
2022/11/25114.85115.3015.1002010.00%
2022/09/0800.00114.4014.45-1216-0.46%
2022/08/1900.00516.0016.30-5209-2.39%
2022/07/2900.00515.1015.15-5313-1.59%
2022/05/24119.607518.7418.60-74395-18.73%
2022/05/2000.00316.8017.00-3346-0.87%
2022/05/1800.004317.1017.05-43380-11.31%
2022/05/1700.00417.0017.05-4414-0.97%
2022/05/1600.00416.9816.90-4417-0.96%
2022/05/1300.00316.9317.15-3419-0.72%
2022/04/19020.9000.0020.4504520.00%
2022/04/18020.4000.0020.2004560.00%
2022/03/3000.00121.1021.10-1769-0.13%
2022/03/280.121.3500.0021.350.19250.01%
2022/03/22021.9500.0021.3009230.00%
2022/03/17021.0500.0020.7009390.00%
2022/03/16020.6300.0020.4009610.00%
2022/02/1800.00323.6023.45-3962-0.31%
2022/02/10822.40122.7022.4079530.73%
2022/02/0700.00420.7021.05-4972-0.41%
2022/01/265020.2400.0020.10509765.12%
2022/01/18121.4000.0021.3511,0780.09%
2021/12/2700.00123.0523.20-1925-0.11%
2021/12/1700.00821.3621.30-81,121-0.71%
2021/12/1500.00121.2021.05-11,132-0.09%
2021/12/1300.001021.6021.55-101,126-0.89%
2021/12/0800.00121.8021.65-11,070-0.09%
2021/12/07121.9000.0021.7511,0640.09%
2021/11/19320.5000.0020.9531,1430.26%
2021/11/18320.9500.0020.8031,1420.26%
2021/11/10421.7400.0021.6541,2170.33%
2021/10/22420.5000.0020.4041,8630.21%
2021/10/19620.3800.0020.1061,8820.32%
2021/10/18420.0500.0020.1541,8820.21%
2021/10/153220.1100.0020.20321,9111.67%
2021/10/1200.00320.6020.55-31,941-0.15%
2021/10/08220.9000.0020.9021,9570.10%
2021/10/0100.001222.2022.00-122,047-0.59%
2021/09/3000.00122.6023.25-12,132-0.05%
2021/09/29123.10423.0423.00-32,107-0.14%
2021/09/231221.0000.0021.30122,0440.59%
2021/09/14321.9000.0021.9032,1250.14%
2021/09/07122.8000.0022.2512,2990.04%
2021/09/06123.1000.0023.0012,3090.04%
2021/09/0300.00122.8022.80-12,343-0.04%
2021/09/01122.4000.0022.5012,3180.04%
2021/08/31121.70121.9022.0002,3300.00%
2021/08/2600.00122.3022.35-12,513-0.04%
2021/08/2500.00122.3522.40-12,709-0.04%
2021/08/20222.43422.4422.55-22,779-0.07%
2021/08/19222.70722.7222.55-52,815-0.18%
2021/08/18222.18123.1023.0512,8390.04%
2021/08/1600.00222.7822.20-22,902-0.07%
2021/08/13224.00823.6023.60-62,919-0.21%
2021/08/11226.605126.1425.70-493,008-1.63%
2021/08/10127.40226.6826.50-13,005-0.03%
2021/08/092827.77627.2128.00223,0080.73%
2021/08/06127.751027.7527.75-92,733-0.33%
2021/08/04124.8000.0024.9512,6820.04%
2021/07/28223.5000.0023.6522,7570.07%
2021/07/23324.5000.0024.5032,8680.10%
2021/07/2200.00124.8024.30-12,902-0.03%
2021/07/20124.9000.0024.9013,0660.03%
2021/07/14124.1000.0024.4513,3180.03%
2021/07/13125.3000.0025.3013,3460.03%
2021/07/06127.8000.0028.0013,8120.03%
2021/07/0500.00128.1027.75-14,084-0.02%
2021/07/01128.40128.2027.5504,1410.00%
2021/06/30127.3000.0027.2014,0170.02%
2021/06/28326.7500.0026.7034,0110.07%
2021/06/2300.00126.7526.75-14,050-0.02%
2021/06/21126.8000.0026.8014,1210.02%
2021/06/1100.00129.5029.05-14,740-0.02%
2021/06/10129.0000.0029.0014,9320.02%
2021/06/09128.35128.7028.4005,0750.00%
2021/06/0800.00129.0028.55-15,304-0.02%
2021/06/03129.2000.0029.8515,5220.02%
2021/06/02329.68131.0528.8525,5860.04%
2021/05/27124.7500.0024.7515,7260.02%
2021/05/2000.00124.0523.20-15,833-0.02%
2021/05/1800.002420.5621.25-245,735-0.42%
2021/05/17119.704419.3919.35-435,699-0.75%
2021/05/14121.5000.0021.5015,6620.02%
2021/05/1300.00120.1521.50-15,633-0.02%
2021/05/11124.8000.0024.8015,4790.02%
2021/05/03128.5000.0028.9015,3640.02%
2021/04/29129.5000.0029.6015,3200.02%
2021/04/22330.7700.0028.9035,0700.06%
2021/04/21131.8500.0031.8014,9890.02%
2021/04/1900.00132.4532.50-14,999-0.02%
2021/04/16135.0000.0033.3514,9830.02%
2021/04/13134.0000.0033.1014,8430.02%
2021/04/12238.00639.3935.50-44,698-0.09%
2021/04/09839.131037.0839.30-24,562-0.04%
2021/04/06530.4900.0031.7554,1660.12%
2021/04/01329.3500.0029.6534,1360.07%
2021/03/31228.6800.0028.7524,1220.05%
2021/03/2400.00525.5524.75-54,012-0.12%
2021/03/2300.00129.0527.50-13,937-0.03%
2021/03/22830.39130.0030.5573,8160.18%
2021/03/1900.00125.5027.80-13,703-0.03%
2021/03/1700.00123.0023.00-13,362-0.03%
2021/03/16120.60120.9020.9503,3060.00%
2021/03/151017.751019.0519.0503,0870.00%
2021/03/10116.3000.0015.7512,6420.04%
2021/03/0800.00515.5015.60-52,425-0.21%
2021/03/05114.7000.0014.8012,3090.04%
2021/01/14112.1500.0012.3511,8790.05%
2020/12/10211.60312.1512.15-11,353-0.07%
2020/12/0900.00211.5511.90-21,330-0.15%
2020/12/012111.821111.9511.95101,4210.70%
2020/11/3000.00211.7011.90-21,408-0.14%
2020/11/2600.00011.5411.3501,4140.00%
2020/11/18211.0500.0011.1021,3170.15%
2020/11/16810.85511.0010.8031,2860.23%
2020/11/121010.251010.2510.2501,2680.00%
2020/11/0900.006.410.0410.25-6.41,258-0.51%
2020/10/26108.7300.008.73101,2630.79%
2020/10/2238.7328.818.7811,2690.08%
2020/10/2100.0098.788.78-91,271-0.71%
2020/09/1879.3900.009.3971,2680.55%
2020/09/1700.0019.239.25-11,256-0.08%
2020/09/0800.00510.109.72-51,163-0.43%
2020/09/0719.6000.009.8711,1050.09%
2020/08/2800.0028.648.60-2895-0.22%
2020/08/1400.00378.718.86-37638-5.79%
2020/08/1328.7600.008.7625640.35%
2020/08/1200.00157.987.97-15481-3.12%
2020/08/11508.1800.008.175046510.73%
2020/07/2257.1200.007.1053251.53%
2020/07/16247.1700.007.19242758.70%
2020/07/1356.9126.896.9132291.31%
2020/07/09106.9000.006.88102124.71%
2020/06/2400.0066.606.55-6173-3.45%
2020/06/23116.5100.006.48111766.23%
2020/06/1956.5756.656.5801740.00%
2020/03/1700.0064.904.95-6167-3.58%
2020/03/1300.00195.075.26-19169-11.24%
2019/09/27197.1400.007.13193914.86%
2019/09/2667.1700.007.2063891.54%
2019/07/0200.000.16.926.93-0.1227-0.06%
2019/04/3067.0300.007.0963391.77%
2019/04/1817.5300.007.5013200.31%
2019/04/1717.6000.007.6613100.32%
2019/03/29947.0900.007.159419448.24%
2019/02/1300.0006.056.000810.00%
2018/12/2705.7900.005.790980.01%
2018/05/280.17.7700.007.810.11610.08%
2018/04/2408.1100.008.1702510.00%
2018/03/2100.0019.209.14-1277-0.36%
2018/01/3019.7900.009.3113160.32%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音