同協 (5460)-大展券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
25張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	13.90	1	13.95	13.90	1	100	0.99%
2024/04/24	26	14.13	0	0.00	14.10	26	101	25.71%
2024/04/18	3	13.63	3	13.75	13.70	0	104	0.00%
2024/04/16	3	13.85	3	13.70	13.70	0	110	0.00%
2024/04/15	2	14.00	2	14.10	14.05	0	109	0.00%
2024/04/12	0	0.00	1	14.45	14.25	-1	109	-0.91%
2024/04/10	2	13.80	2	13.85	13.75	0	108	0.00%
2024/04/02	2	14.05	2	14.13	14.10	0	104	0.00%
2024/03/20	0	14.40	0	0.00	14.35	0	99	0.00%
2024/03/13	1	14.55	0	0.00	14.55	1	103	0.97%
2024/03/11	0	0.00	1	14.75	14.80	-1	99	-1.01%
2024/03/08	1	14.45	0	0.00	14.45	1	93	1.07%
2024/03/06	1	14.35	1	14.45	14.45	0	84	0.00%
2024/03/05	1	14.35	1	14.45	14.55	0	83	0.00%
2024/03/04	0	0.00	1	14.45	14.50	-1	83	-1.20%
2024/03/01	1	14.35	0	0.00	14.35	1	83	1.20%
2024/02/27	1	14.30	1	14.30	14.30	0	82	0.00%
2024/02/20	1	14.55	1	14.50	14.40	0	79	0.00%
2024/02/19	1	14.30	1	14.45	14.40	0	94	0.00%
2024/02/01	0	14.50	0	0.00	14.55	0	99	0.00%
2024/01/29	0	14.40	0	0.00	14.50	0	103	0.01%
2024/01/22	1	14.35	1	14.40	14.40	0	130	0.00%
2024/01/12	1	14.05	1	14.05	14.05	0	175	0.00%
2024/01/11	0	0.00	1	14.20	14.15	-1	176	-0.57%
2024/01/10	1	14.05	1	14.25	14.05	0	177	0.00%
2024/01/09	2	14.03	2	14.00	14.00	0	172	0.00%
2024/01/08	1	14.10	1	14.20	14.15	0	171	0.00%
2024/01/04	1	14.05	1	14.15	14.15	0	171	0.00%
2024/01/03	1	14.05	1	14.20	14.20	0	174	0.00%
2023/12/29	2	14.10	1	14.20	14.20	1	175	0.57%
2023/12/28	0	0.00	1	14.35	14.25	-1	178	-0.56%
2023/12/27	1	14.20	1	14.45	14.25	0	179	0.00%
2023/12/26	0	0.00	1	14.25	14.15	-1	181	-0.55%
2023/12/25	1	14.10	0	0.00	14.15	1	186	0.54%
2023/12/21	1	14.35	0	0.00	14.40	1	206	0.49%
2023/12/19	0	0.00	1	14.55	14.50	-1	229	-0.44%
2023/12/18	1	14.35	0	0.00	14.40	1	229	0.44%
2023/12/15	1	14.40	1	14.50	14.50	0	228	0.00%
2023/12/08	0	0.00	1	14.20	14.10	-1	219	-0.46%
2023/12/07	0	0.00	1	14.20	14.15	-1	219	-0.46%
2023/12/06	1	14.00	1	14.10	14.10	0	219	0.00%
2023/12/05	2	14.03	1	14.20	14.20	1	218	0.46%
2023/11/28	0	0.00	1	14.20	14.25	-1	217	-0.46%
2023/11/23	2	14.03	0	0.00	14.10	2	218	0.91%
2023/11/22	0	0.00	1	14.20	14.20	-1	218	-0.46%
2023/11/21	0	0.00	1	14.10	14.00	-1	218	-0.46%
2023/11/20	1	13.95	0	0.00	13.95	1	217	0.46%
2023/11/17	1	14.00	0	0.00	14.05	1	220	0.45%
2023/11/16	20	14.20	0	0.00	14.00	20	218	9.14%
2023/11/14	0	0.00	1	14.15	14.10	-1	203	-0.49%
2023/11/13	3	14.00	2	13.95	13.95	1	207	0.48%
2023/11/10	2	13.98	2	14.15	14.15	0	208	0.00%
2023/11/08	0	0.00	1	14.20	14.05	-1	204	-0.49%
2023/11/07	3	14.07	2	14.13	14.05	1	202	0.49%
2023/11/06	1	14.05	1	14.25	14.25	0	203	0.00%
2023/11/03	2	14.18	2	14.20	14.15	0	203	0.00%
2023/11/02	0	0.00	3	14.23	14.35	-3	203	-1.48%
2023/11/01	4	13.98	5	14.01	14.00	-1	201	-0.50%
2023/10/31	7	14.25	7	14.05	14.05	0	195	0.00%
2023/10/30	21	14.72	2	14.70	14.70	19	184	10.29%
2023/10/27	7	15.29	2	15.35	15.20	5	172	2.89%
2023/10/26	1	13.95	1	14.10	14.10	0	128	0.00%
2023/10/25	0	0.00	1	14.15	14.10	-1	128	-0.78%
2023/10/24	1	13.85	1	13.95	14.00	0	131	0.00%
2023/10/23	1	13.90	0	0.00	14.00	1	131	0.76%
2023/10/19	0	0.00	1	13.95	13.95	-1	141	-0.71%
2023/10/18	11	13.99	0	0.00	13.85	11	150	7.32%
2023/10/17	0	0.00	1	14.05	14.05	-1	150	-0.67%
2023/10/16	1	13.85	0	0.00	13.95	1	153	0.65%
2023/10/12	1	13.85	1	13.85	13.85	0	172	0.00%
2023/10/06	0	0.00	1	13.85	13.85	-1	193	-0.52%
2023/10/04	3	13.60	2	13.75	13.75	1	246	0.41%
2023/10/03	2	13.73	2	13.80	13.80	0	291	0.00%
2023/09/27	1	13.60	1	13.85	13.75	0	290	0.00%
2023/09/26	2	13.93	2	13.80	13.80	0	295	0.00%
2023/09/25	0	0.00	1.1	14.42	14.45	-1.1	282	-0.37%
2023/09/22	1	12.95	1	13.15	13.15	0	262	0.00%
2023/09/21	0.1	12.95	0	0.00	13.10	0.1	264	0.02%
2023/09/18	0	0.00	1	13.05	13.05	-1	276	-0.36%
2023/09/15	0	0.00	1	13.00	12.85	-1	280	-0.36%
2023/09/12	1	12.75	1	12.90	12.90	0	355	0.00%
2023/09/11	5	12.66	5	12.80	12.90	0	359	0.00%
2023/09/08	3	12.85	2	12.85	12.85	1	361	0.28%
2023/09/07	3	12.90	2	13.00	13.00	1	361	0.28%
2023/09/05	1	12.95	1	13.05	13.05	0	362	0.00%
2023/09/04	3	13.05	3	13.10	13.10	0	362	0.00%
2023/09/01	0	0.00	1	13.30	13.25	-1	361	-0.28%
2023/08/30	38	12.81	30	12.85	12.90	8	362	2.21%
2023/08/29	3	12.65	0	0.00	12.70	3	359	0.83%
2023/08/28	3	12.85	3	12.80	12.80	0	358	0.00%
2023/08/25	1	12.95	1	13.05	13.05	0	358	0.00%
2023/08/24	2	13.08	0	0.00	13.10	2	357	0.56%
2023/08/23	2	13.13	2	13.20	13.20	0	357	0.00%
2023/08/21	2	13.18	2	13.20	13.20	0	354	0.00%
2023/08/16	0	0.00	0.1	13.10	13.15	-0.1	349	-0.03%
2023/08/15	0	0.00	0.2	12.93	13.00	-0.2	346	-0.06%
2023/08/14	6	12.57	5	12.50	12.50	1	345	0.29%
2023/08/11	0	0.00	1.2	12.76	12.75	-1.2	343	-0.35%
2023/08/10	7	12.66	6.5	12.63	12.60	0.5	343	0.15%
2023/08/09	2	12.83	1	12.85	12.85	1	344	0.29%
2023/08/08	1	12.90	1	12.90	12.90	0	342	0.00%
2023/08/07	2	12.83	2	12.90	12.90	0	342	0.00%
2023/08/02	2	12.90	2	12.95	12.95	0	340	0.00%
2023/08/01	1	13.10	1	13.05	13.05	0	341	0.00%
2023/07/31	1	13.05	1	13.25	13.30	0	340	0.00%
2023/07/28	2	13.05	2	13.25	13.25	0	339	0.00%
2023/07/27	0	0.00	4	13.16	13.35	-4	338	-1.18%
2023/07/25	6	12.93	3	12.85	12.85	3	334	0.90%
2023/07/24	2	13.08	2	13.15	13.15	0	327	0.00%
2023/07/21	5	13.69	4	13.35	13.35	1	323	0.31%
2023/07/20	1	13.95	1	14.15	14.20	0	314	0.00%
2023/07/19	3	13.85	3	13.97	14.30	0	313	0.00%
2023/07/17	1	14.30	1	14.25	14.25	0	303	0.00%
2023/07/12	6	14.05	6	13.93	13.55	0	265	0.00%
2023/07/11	10	14.20	10	14.50	14.60	0	252	0.00%
2023/06/30	1	12.70	1	12.80	12.80	0	143	0.00%
2023/06/29	3	12.68	3	12.77	12.80	0	141	0.00%
2023/06/27	2	12.68	2	12.55	12.55	0	134	0.00%
2023/06/26	1	12.60	1	12.70	12.70	0	130	0.00%
2023/06/14	0	0.00	1	11.45	11.45	-1	42	-2.36%
2023/06/13	1	11.30	1	11.35	11.35	0	40	0.00%
2023/06/12	1	11.30	0	0.00	11.35	1	39	2.52%
2023/06/09	1	11.35	1	11.35	11.35	0	39	0.00%
2023/06/08	2	11.30	2	11.40	11.40	0	39	0.00%
2023/06/05	1	11.30	1	11.45	11.45	0	42	0.00%
2023/06/01	0	0.00	1	11.40	11.40	-1	42	-2.36%
2023/05/30	0.1	11.60	0	0.00	11.35	0.1	43	0.13%
2023/05/29	1	11.25	1.1	11.36	11.35	-0.1	44	-0.13%
2023/05/23	1	11.25	0	0.00	11.20	1	47	2.12%
2023/05/19	2	11.23	2	11.20	11.20	0	46	0.00%
2023/05/18	1	11.25	1	11.30	11.30	0	48	0.00%
2023/05/03	1	11.15	1	11.20	11.20	0	45	0.00%
2023/04/28	1	11.15	1	11.15	11.15	0	45	0.00%
2023/04/26	1	11.00	1	11.00	11.00	0	43	0.00%
2023/04/25	4	11.03	4	11.05	11.05	0	43	0.00%
2023/04/24	2	11.05	2	11.10	11.10	0	42	0.00%
2023/04/21	2	11.10	2	11.10	11.10	0	40	0.00%
2023/04/20	1	11.15	1	11.15	11.15	0	40	0.00%
2023/04/18	1	11.10	1	11.15	11.15	0	42	0.00%
2023/04/17	3	11.12	3	11.15	11.15	0	42	0.00%
2023/04/13	1	11.15	1	11.15	11.15	0	41	0.00%
2023/04/12	3	11.17	3	11.20	11.20	0	41	0.00%
2023/04/11	1	11.20	1	11.25	11.25	0	40	0.00%
2023/04/10	1	11.20	1	11.25	11.25	0	39	0.00%
2023/04/07	3	11.22	3	11.25	11.25	0	41	0.00%
2023/03/31	1	11.15	2	11.25	11.25	-1	41	-2.44%
2023/03/30	1	11.20	0	0.00	11.20	1	40	2.47%
2023/03/29	1	11.15	1	11.25	11.25	0	40	0.00%
2023/03/28	2	11.18	2	11.20	11.20	0	41	0.00%
2023/03/24	3	11.22	3	11.25	11.25	0	42	0.00%
2023/03/23	8	11.27	8	11.30	11.30	0	42	0.00%
2023/03/21	1	11.20	1	11.30	11.30	0	41	0.00%
2023/03/17	2	11.20	2	11.25	11.25	0	41	0.00%
2023/03/16	5	11.14	5	11.30	11.30	0	41	0.00%
2023/03/15	1	11.20	1	11.30	11.30	0	41	0.00%
2023/03/14	2	11.20	2	11.25	11.25	0	41	0.00%
2023/03/13	1	11.20	1	11.30	11.30	0	40	0.00%
2023/03/10	3	11.22	3	11.30	11.30	0	41	0.00%
2023/03/09	6	11.26	6	11.35	11.35	0	41	0.00%
2023/03/08	1	11.35	1	11.40	11.40	0	39	0.00%
2023/03/07	1	11.30	1	11.40	11.40	0	38	0.00%
2023/03/06	1	11.30	1	11.35	11.35	0	38	0.00%
2023/03/03	1	11.30	1	11.35	11.35	0	37	0.00%
2023/03/02	1	11.30	1	11.30	11.30	0	37	0.00%
2023/03/01	2	11.28	2	11.25	11.25	0	37	0.00%
2023/02/24	2	11.25	2	11.35	11.35	0	37	0.01%
2023/02/23	1	11.20	1	11.30	11.30	0	36	0.00%
2023/02/22	1	11.05	1	11.15	11.15	0	34	0.00%
2023/02/21	2	11.03	2	11.10	11.10	0	34	0.00%
2023/02/20	2	11.03	2	11.10	11.10	0	33	0.00%
2023/02/16	1	10.90	1	11.05	11.05	0	34	0.00%
2023/02/15	1	10.90	1	10.95	10.95	0	34	0.00%
2023/02/14	2	10.93	2	10.98	10.95	0	35	0.00%
2023/02/13	2	10.93	2	10.95	10.95	0	35	0.00%
2023/02/10	3	10.92	3	11.00	11.00	0	35	0.00%
2023/02/06	1	10.85	1	10.85	10.85	0	36	0.00%
2023/02/03	2	10.88	2	10.90	10.90	0	36	0.00%
2023/02/02	2	10.85	2	10.95	10.95	0	37	0.00%
2023/01/30	2	10.83	2	10.90	10.90	0	38	0.00%
2023/01/17	1	10.85	1	10.90	10.90	0	38	0.00%
2023/01/12	1	10.85	1	10.90	10.90	0	41	0.00%
2023/01/09	53	10.95	53	10.95	10.95	0	45	0.00%
2023/01/06	63	10.95	63	10.95	10.95	0	44	0.00%
2023/01/05	55	10.95	54	10.95	11.00	1	43	2.33%
2022/12/28	3	10.85	3	10.95	10.95	0	45	0.00%
2022/12/27	2	10.88	2	10.95	10.95	0	45	0.00%
2022/12/23	4	10.90	4	10.80	10.80	0	44	0.00%
2022/12/21	3	10.90	3	10.95	10.95	0	46	0.00%
2022/12/20	3	10.90	3	11.00	11.00	0	46	0.00%
2022/12/16	1	10.85	1	10.85	10.85	0	45	0.00%
2022/12/15	2	10.88	2	10.90	10.90	0	45	0.00%
2022/12/14	2	10.93	2	10.95	10.95	0	44	0.00%
2022/12/13	2	10.88	2	11.00	11.00	0	44	0.00%
2022/12/12	1	10.75	1	10.95	10.95	0	43	0.00%
2022/12/09	5	10.79	5	10.80	10.80	0	44	0.00%
2022/12/08	1	10.90	1	10.90	10.90	0	44	0.00%
2022/12/06	2	10.85	2	10.95	10.95	0	44	0.00%
2022/12/02	3	10.95	3	10.95	10.95	0	44	0.00%
2022/12/01	1	10.95	1	11.05	11.05	0	44	0.00%
2022/11/25	2	10.98	2	11.00	11.00	0	44	0.00%
2022/11/22	1	11.00	1	11.05	11.05	0	43	0.00%
2022/11/21	1	11.00	1	11.10	11.10	0	43	0.00%
2022/11/18	2	11.03	2	11.05	11.05	0	43	0.00%
2022/11/17	1	11.00	1	11.10	11.10	0	43	0.00%
2022/11/16	1	11.00	1	11.10	11.10	0	43	0.00%
2022/11/11	1	11.00	1	11.00	11.00	0	45	0.00%
2022/11/10	2	10.95	2	11.00	11.00	0	43	0.00%
2022/11/09	1	11.10	1	11.00	11.00	0	42	0.00%
2022/11/08	4	11.10	4	11.20	11.20	0	42	0.00%
2022/11/07	1	11.15	1	11.20	11.20	0	42	0.00%
2022/11/04	4	11.04	4	11.25	11.25	0	44	0.00%
2022/11/03	3	10.98	3	11.18	11.20	0	46	0.00%
2022/11/02	3	10.95	3	11.15	11.15	0	45	0.00%
2022/11/01	1	10.90	1	11.05	11.05	0	45	0.00%
2022/10/31	11	10.99	11	10.85	10.85	0	45	0.00%
2022/10/28	6	10.96	6	11.20	11.20	0	44	0.00%
2022/10/26	5	10.99	5	11.00	11.00	0	43	0.00%
2022/10/25	1	11.05	1	11.15	11.15	0	42	0.00%
2022/10/24	8	11.03	8	11.04	11.00	0	42	0.00%
2022/10/21	6	11.16	6	11.25	11.25	0	41	0.00%
2022/10/19	1	11.05	1	11.15	11.15	0	41	0.00%
2022/10/18	2	11.10	2	11.15	11.15	0	42	0.00%
2022/10/17	4	11.04	4	11.20	11.20	0	41	0.00%
2022/10/14	2	11.00	2	11.25	11.25	0	38	0.00%
2022/10/13	3	11.05	3	11.15	11.15	0	38	0.02%
2022/10/11	9	10.93	9	11.15	11.15	0	38	0.00%
2022/10/06	1	10.95	1	11.15	11.15	0	38	0.00%
2022/10/03	1	10.75	1	10.80	10.80	0	39	0.00%
2022/09/30	5	10.64	5	10.80	10.80	0	39	0.00%
2022/09/29	4	10.64	4	10.75	10.75	0	39	0.00%
2022/09/28	8	10.93	11	10.73	10.70	-3	38	-7.83%
2022/09/27	6	11.05	3	11.15	11.15	3	38	7.86%
2022/09/26	6	11.25	6	11.10	11.10	0	37	0.00%
2022/09/23	6	11.46	6	11.40	11.40	0	36	0.00%
2022/09/21	2	11.60	2	11.65	11.65	0	37	0.00%
2022/09/20	6	11.65	6	11.60	11.60	0	37	0.00%
2022/09/19	2	11.65	2	11.80	11.80	0	40	0.00%
2022/09/15	6	11.68	6	11.65	11.65	0	41	0.00%
2022/09/13	1	11.70	1	11.85	11.85	0	41	0.00%
2022/09/12	6	11.80	6	11.75	11.75	0	41	0.00%
2022/09/07	2	11.65	2	11.80	11.80	0	41	0.00%
2022/09/06	8	11.78	8	11.70	11.70	0	42	0.00%
2022/09/02	2	11.93	2	11.90	11.90	0	43	0.00%
2022/09/01	1	11.90	1	12.00	12.00	0	43	0.00%
2022/08/30	1	11.95	1	11.95	11.95	0	45	0.00%
2022/08/29	3	11.85	3	11.97	12.00	0	46	0.00%
2022/08/22	1	11.90	1	11.95	11.95	0	45	0.00%
2022/08/19	3	11.87	3	12.00	12.00	0	45	0.00%
2022/08/18	2	11.98	2	11.95	11.95	0	45	0.00%
2022/08/17	9	11.89	9	12.10	12.10	0	45	0.00%
2022/08/16	1	12.00	1	12.10	12.10	0	43	0.00%
2022/08/15	2	12.03	2	12.10	12.10	0	43	0.00%
2022/08/10	7	12.00	7	11.95	11.95	0	42	0.00%
2022/08/09	1	12.10	1	12.20	12.20	0	40	0.00%
2022/08/04	1	11.75	1	11.80	11.80	0	40	0.00%
2022/08/03	4	11.73	4	11.85	11.85	0	40	0.00%
2022/07/26	2	11.80	2	11.85	11.85	0	43	0.00%
2022/07/25	0	0.00	2	11.90	11.90	-2	43	-4.57%
2022/07/22	2	11.75	0	0.00	11.85	2	47	4.25%
2022/07/19	3	11.68	3	11.80	11.80	0	47	0.00%
2022/07/18	2	11.70	2	11.80	11.80	0	47	0.00%
2022/07/15	4	11.68	4	11.80	11.80	0	47	0.00%
2022/07/12	4	11.83	4	11.80	11.80	0	45	0.00%
2022/07/11	2	11.85	2	11.95	11.95	0	45	0.00%
2022/07/06	4	11.83	4	11.90	11.90	0	45	0.00%
2022/07/01	2	11.80	2	11.95	11.95	0	46	0.00%
2022/06/30	2	11.90	2	11.90	11.90	0	45	0.00%
2022/06/29	2	11.95	2	12.05	12.05	0	45	0.00%
2022/06/24	2	11.90	2	11.95	11.95	0	46	0.00%
2022/06/23	2	11.85	2	12.00	12.00	0	44	0.00%
2022/06/22	3	11.87	3	12.00	12.00	0	44	0.00%
2022/06/20	1	11.90	1	12.00	12.00	0	44	0.00%
2022/05/25	1	11.05	1	11.10	11.10	0	54	0.00%
2022/05/23	4	10.98	4	10.95	10.95	0	55	0.00%
2022/05/20	1	11.10	1	11.10	11.10	0	55	0.00%
2022/05/19	1	11.00	1	11.00	11.00	0	56	0.00%
2022/05/17	7	10.94	7	10.90	10.90	0	58	0.00%
2022/05/16	7	10.99	7	11.10	11.10	0	58	0.00%
2022/05/12	16	11.04	16	11.00	11.00	0	59	0.00%
2022/05/11	8	11.36	8	11.30	11.30	0	57	0.00%
2022/05/10	5	11.39	5	11.55	11.55	0	56	0.00%
2022/05/06	7	11.35	7	11.56	11.60	0	56	0.00%
2022/05/05	3	11.30	3	11.55	11.55	0	57	0.00%
2022/05/04	2	11.25	2	11.40	11.40	0	56	0.00%
2022/05/03	5	11.38	5	11.30	11.30	0	56	0.00%
2022/04/29	4	11.46	4	11.55	11.55	0	56	0.00%
2022/04/28	4	11.48	4	11.50	11.50	0	56	0.00%
2022/04/27	4	11.53	4	11.60	11.60	0	53	0.00%
2022/04/25	1	11.65	1	11.70	11.70	0	53	0.00%
2022/04/22	4	11.68	4	11.80	11.80	0	54	0.00%
2022/04/21	2	11.70	2	11.80	11.80	0	54	0.00%
2022/04/20	2	11.65	2	11.80	11.80	0	55	0.00%
2022/04/18	2	11.65	2	11.75	11.75	0	56	0.00%
2022/04/15	4	11.68	4	11.75	11.75	0	58	0.00%
2022/04/14	2	11.70	2	11.80	11.80	0	58	0.00%
2022/04/13	3	11.70	3	11.80	11.80	0	59	0.00%
2022/04/08	4	11.68	4	11.80	11.80	0	62	0.00%
2022/04/07	2	11.65	2	11.75	11.75	0	62	0.00%
2022/04/06	2	11.65	2	11.75	11.75	0	62	0.00%
2022/04/01	2	11.80	2	11.75	11.75	0	63	0.00%
2022/03/31	5	11.74	5	11.80	11.80	0	65	0.00%
2022/03/30	2	11.75	2	11.85	11.85	0	65	0.00%
2022/03/29	4	11.73	4	11.75	11.75	0	66	0.00%
2022/03/28	9	11.82	9	11.85	11.85	0	67	0.00%
2022/03/25	2	11.90	2	12.00	12.00	0	66	0.00%
2022/03/24	5	11.82	5	11.95	11.95	0	67	0.00%
2022/03/23	2	11.78	2	11.95	11.95	0	67	0.00%
2022/03/22	2	11.75	2	11.85	11.85	0	67	0.00%
2022/03/21	8	11.74	8	11.75	11.75	0	67	0.00%
2022/03/18	3	11.77	3	11.85	11.85	0	68	0.00%
2022/03/17	1	11.70	1	11.85	11.85	0	68	0.00%
2022/03/16	26	11.69	2	11.70	11.70	24	70	34.29%
2022/03/15	10	11.67	10	11.65	11.65	0	69	0.00%
2022/03/14	4	11.79	4	11.85	11.85	0	71	0.00%
2022/03/11	2	11.90	2	11.85	11.85	0	71	0.00%
2022/03/10	5	12.03	5	12.00	12.00	0	71	0.00%
2022/03/09	4	12.05	4	12.20	12.20	0	71	0.00%
2022/03/08	7	12.04	7	12.15	12.15	0	72	0.00%
2022/03/07	8	12.14	8	12.25	12.25	0	68	0.00%
2022/03/04	2	12.20	2	12.35	12.35	0	69	0.00%
2022/03/02	2	12.05	2	12.20	12.20	0	72	0.00%
2022/03/01	4	12.00	4	12.00	12.00	0	69	0.00%
2022/02/25	4	12.10	4	12.10	12.10	0	71	0.00%
2022/02/24	9	12.16	9	12.20	12.20	0	75	0.00%
2022/02/22	10	12.20	10	12.30	12.30	0	76	0.00%
2022/02/21	2	12.30	2	12.40	12.40	0	78	0.00%
2022/02/18	7	12.34	7	12.40	12.40	0	79	0.00%
2022/02/17	12	12.32	12	12.49	12.50	0	79	0.00%
2022/02/16	2	12.50	2	12.45	12.45	0	79	0.00%
2022/02/15	2	12.50	2	12.60	12.60	0	81	0.00%
2022/02/14	1	12.50	1	12.60	12.60	0	85	0.00%
2022/02/11	7	12.53	7	12.60	12.60	0	86	0.00%
2022/02/10	2	12.60	2	12.65	12.65	0	89	0.00%
2022/02/09	3	12.62	3	12.70	12.70	0	91	0.00%
2022/02/08	4	12.64	4	12.70	12.70	0	95	0.00%
2022/01/26	8	12.33	8	12.55	12.55	0	104	0.00%
2022/01/25	7	12.49	7	12.45	12.45	0	118	0.00%
2022/01/24	6	12.63	6	12.60	12.60	0	133	0.00%
2022/01/21	6	12.63	6	12.80	12.80	0	134	0.00%
2022/01/20	4	12.71	4	12.80	12.80	0	134	0.00%
2022/01/19	4	12.69	4	12.85	12.85	0	133	0.00%
2022/01/18	7	12.74	7	12.85	12.85	0	134	0.00%
2022/01/17	4	12.76	4	12.85	12.85	0	133	0.00%
2022/01/14	4	12.80	4	12.85	12.85	0	134	0.00%
2022/01/13	5	12.83	5	12.90	12.90	0	134	0.00%
2022/01/12	3	12.82	3	12.93	12.95	0	136	0.00%
2022/01/11	5	12.84	5	12.90	12.90	0	137	0.00%
2022/01/10	1	12.80	1	12.95	12.95	0	137	0.00%
2022/01/07	6	12.78	6	12.85	12.85	0	137	0.00%
2022/01/06	1	12.85	1	12.90	12.90	0	136	0.00%
2022/01/05	6	12.88	6	12.95	12.95	0	138	0.00%
2022/01/04	6	12.94	6	13.00	13.00	0	139	0.00%
2022/01/03	3	13.02	3	13.05	13.05	0	137	0.00%
2021/12/30	2	13.05	2	13.10	13.10	0	135	0.00%
2021/12/29	2	13.03	2	13.15	13.15	0	135	0.00%
2021/12/24	2	12.80	2	12.80	12.80	0	132	0.00%
2021/12/22	6	12.70	6	12.80	12.80	0	135	0.00%
2021/12/21	13	12.65	13	12.78	12.80	0	133	0.00%
2021/12/20	2	12.90	2	12.85	12.85	0	132	0.00%
2021/12/17	3	12.82	3	12.85	12.85	0	132	0.00%
2021/12/15	2	12.75	2	12.85	12.85	0	132	0.00%
2021/12/14	9	12.92	9	12.80	12.80	0	132	0.00%
2021/12/13	3	13.00	3	13.10	13.10	0	131	0.00%
2021/12/10	6	12.91	6	13.10	13.10	0	131	0.00%
2021/12/09	2	13.10	2	13.15	13.15	0	130	0.00%
2021/12/08	6	13.08	6	13.15	13.15	0	129	0.00%
2021/12/07	4	13.11	4	13.10	13.10	0	129	0.00%
2021/12/06	3	13.00	3	13.25	13.25	0	128	0.00%
2021/12/03	6	13.06	6	13.07	13.05	0	127	0.00%
2021/12/02	9	13.04	9	13.15	13.15	0	127	0.00%
2021/12/01	5	13.06	5	13.20	13.20	0	127	0.00%
2021/11/30	3	13.00	3	13.18	13.20	0	126	0.00%
2021/11/29	9	12.94	9	13.00	13.00	0	125	0.00%
2021/11/26	12	13.15	12	13.20	13.20	0	125	0.00%
2021/11/25	3	13.30	3	13.35	13.35	0	123	0.00%
2021/11/24	2	13.28	2	13.40	13.40	0	122	0.00%
2021/11/22	2	13.00	2	13.05	13.05	0	122	0.00%
2021/11/19	5	13.02	5	13.10	13.10	0	124	0.00%
2021/11/18	6	13.03	6	13.15	13.15	0	123	0.00%
2021/11/17	3	13.02	3	13.15	13.15	0	122	0.00%
2021/11/16	2	12.98	2	13.10	13.10	0	123	0.00%
2021/11/15	4	12.90	4	13.05	13.05	0	122	0.00%
2021/11/12	7	13.06	7	13.00	13.00	0	120	0.00%
2021/11/11	7	13.01	7	13.19	13.20	0	119	0.00%
2021/11/10	2	12.98	2	13.08	13.05	0	116	0.00%
2021/11/09	12	12.89	12	12.94	12.95	0	115	0.00%
2021/11/08	9	12.96	9	13.05	13.05	0	113	0.00%
2021/11/05	8	13.21	8	13.10	13.10	0	110	0.00%
2021/11/03	5	13.13	5	13.30	13.30	0	103	0.00%
2021/11/02	9	12.98	9	13.40	13.40	0	98	0.00%
2021/10/20	1	12.05	1	12.10	12.10	0	70	0.00%
2021/10/19	1	12.05	1	12.10	12.10	0	70	0.00%
2021/10/18	2	12.00	2	12.10	12.10	0	71	0.00%
2021/10/15	3	11.97	3	12.05	12.05	0	72	0.00%
2021/10/13	4	11.94	4	12.00	12.00	0	72	0.00%
2021/10/12	5	11.99	5	12.05	12.05	0	72	0.00%
2021/10/08	3	12.05	3	12.10	12.10	0	72	0.00%
2021/10/07	3	11.97	3	12.15	12.15	0	70	0.00%
2021/10/06	4	11.98	4	12.05	12.05	0	70	0.00%
2021/10/05	3	11.87	3	12.05	12.05	0	72	0.00%
2021/10/04	3	11.92	3	12.05	12.05	0	71	0.00%
2021/09/29	2	12.00	2	12.00	12.00	0	70	0.00%
2021/09/28	4	12.06	4	12.15	12.15	0	70	0.00%
2021/09/27	5	12.03	5	12.20	12.20	0	70	0.00%
2021/09/24	1	12.05	1	12.15	12.15	0	70	0.00%
2021/09/22	1	11.90	1	12.10	12.10	0	70	0.00%
2021/09/17	3	11.92	3	12.10	12.10	0	70	0.00%
2021/09/16	7	11.94	7	12.05	12.05	0	70	0.00%
2021/09/15	3	11.97	3	12.05	12.05	0	67	0.00%
2021/09/09	1	11.95	1	11.95	11.95	0	68	0.00%
2021/09/08	2	11.93	2	12.00	12.00	0	68	0.00%
2021/09/07	4	11.96	4	12.00	12.00	0	68	0.00%
2021/09/06	5	12.04	5	12.00	12.00	0	69	0.00%
2021/09/03	2	11.90	2	12.20	12.20	0	70	0.00%
2021/09/02	6	11.98	6	12.00	12.00	0	72	0.00%
2021/09/01	1	12.00	1	12.15	12.15	0	72	0.00%
2021/08/31	2	12.00	2	12.10	12.10	0	71	0.00%
2021/08/30	2	12.00	2	12.10	12.10	0	71	0.00%
2021/08/27	2	11.90	2	12.10	12.10	0	73	0.00%
2021/08/26	4	11.90	4	12.00	12.00	0	72	0.00%
2021/08/25	5	11.95	5	12.05	12.05	0	73	0.00%
2021/08/12	2	11.25	2	11.45	11.45	0	71	0.00%
2021/08/11	5	11.43	5	11.40	11.40	0	71	0.00%
2021/07/29	1	11.30	1	11.35	11.35	0	91	0.00%
2021/07/28	2	11.30	2	11.35	11.35	0	92	0.00%
2021/07/26	5	11.32	5	11.42	11.40	0	99	0.00%
2021/07/22	15	11.45	0	0.00	11.45	15	100	14.92%
2021/07/21	1	11.30	1	11.40	11.40	0	103	0.00%
2021/07/19	5	11.37	5	11.45	11.45	0	110	0.00%
2021/07/16	4	11.33	4	11.53	11.55	0	113	0.00%
2021/07/15	2	11.30	2	11.45	11.50	0	114	0.00%
2021/07/12	1	11.45	1	11.45	11.45	0	123	0.00%
2021/07/09	2	11.70	2	11.65	11.65	0	122	0.00%
2021/07/08	5	11.63	5	11.77	11.80	0	125	0.00%
2021/07/07	9	11.62	9	11.73	11.75	0	128	0.00%
2021/07/06	5	11.76	5	11.80	11.80	0	129	0.00%
2021/07/02	1	11.65	1	11.75	11.75	0	141	0.00%
2021/07/01	7	11.74	7	11.70	11.70	0	142	0.00%
2021/06/29	2	11.80	2	11.75	11.75	0	148	0.00%
2021/06/28	2	11.70	2	11.75	11.75	0	148	0.00%
2021/06/25	6	11.83	6	11.80	11.80	0	152	0.00%
2021/06/22	7	11.74	7	11.80	11.80	0	161	0.00%
2021/06/21	4	11.83	4	11.85	11.85	0	165	0.00%
2021/06/18	1	12.00	1	11.95	11.95	0	165	0.00%
2021/06/17	1	11.95	1	12.05	12.05	0	167	0.00%
2021/06/16	2	11.95	2	12.05	12.05	0	170	0.00%
2021/06/15	4	11.93	4	12.00	12.00	0	173	0.00%
2021/06/10	4	12.03	4	11.95	11.95	0	173	0.00%
2021/06/09	4	12.13	4	12.20	12.20	0	172	0.00%
2021/06/08	3	12.05	3	12.15	12.15	0	172	0.00%
2021/06/04	14	12.18	14	12.05	12.05	0	175	0.00%
2021/06/03	1	12.30	1	12.35	12.35	0	175	0.00%
2021/06/02	4	12.20	4	12.35	12.35	0	175	0.00%
2021/06/01	6	12.08	6	12.15	12.15	0	174	0.00%
2021/05/31	3	12.07	3	12.20	12.20	0	174	0.00%
2021/05/28	6	12.03	6	12.15	12.15	0	176	0.00%
2021/05/27	9	12.04	9	12.15	12.15	0	177	0.00%
2021/05/26	47	12.19	4	12.20	12.20	43	178	24.03%
2021/05/25	2	12.05	2	12.15	12.15	0	178	0.00%
2021/05/24	3	12.07	3	12.15	12.15	0	179	0.00%
2021/05/21	34	12.15	34	12.15	12.20	0	180	0.00%
2021/05/20	10	12.26	10	12.10	12.10	0	178	0.00%
2021/05/19	10	12.29	10	12.45	12.45	0	179	0.00%
2021/05/17	6	11.99	6	12.21	12.20	0	178	0.00%
2021/05/14	3	12.17	3	12.30	12.30	0	175	0.00%
2021/05/13	1	12.00	1	12.30	12.30	0	173	0.00%
2021/05/12	1	12.10	1	12.25	12.25	0	171	0.00%
2021/05/11	10	12.34	10	12.35	12.30	0	169	0.00%
2021/05/07	6	12.55	6	12.60	12.60	0	163	0.00%
2021/05/06	4	12.58	4	12.70	12.70	0	162	0.00%
2021/05/04	6	12.33	6	12.58	12.65	0	161	0.00%
2021/05/03	6	12.55	6	12.70	12.65	0	156	0.00%
2021/04/29	5	12.67	5	12.75	12.75	0	156	0.00%
2021/04/28	6	12.57	6	12.71	12.85	0	159	0.00%
2021/04/22	4	12.76	4	12.85	12.85	0	149	0.00%
2021/04/12	4	12.13	4	12.25	12.25	0	136	0.00%
2021/04/09	60	12.23	0	0.00	12.30	60	134	44.77%
2021/04/06	0	0.00	0	11.60	11.95	0	123	-0.01%
2021/03/30	3	11.65	3	11.75	11.75	0	124	0.00%
2021/03/29	5	11.67	5	11.75	11.75	0	125	0.00%
2021/03/25	4	11.75	4	11.75	11.75	0	120	0.00%
2021/03/24	2	11.50	2	11.75	11.90	0	117	0.00%
2021/03/23	4	11.55	4	11.60	11.60	0	113	0.00%
2021/03/22	4	11.53	4	11.63	11.65	0	112	0.00%
2021/03/19	3	11.50	3	11.65	11.65	0	110	0.00%
2021/03/17	2	11.40	3	11.53	11.55	-1	109	-0.92%
2021/03/16	7	11.38	6	11.45	11.45	1	109	0.91%
2021/03/15	0	0.00	0.1	11.45	11.50	-0.1	111	-0.08%
2021/03/12	3	11.37	3	11.35	11.35	0	109	0.00%
2021/03/11	6	11.36	6	11.40	11.40	0	111	0.00%
2021/03/10	2	11.40	2	11.50	11.50	0	110	0.00%
2021/03/09	12	11.41	12	11.49	11.50	0	110	0.00%
2021/03/08	2	11.45	2	11.50	11.50	0	109	0.00%
2021/03/05	4	11.44	4	11.50	11.50	0	110	0.00%
2021/03/04	8	11.46	8	11.55	11.55	0	111	0.00%
2021/03/02	2	11.20	2	11.48	11.55	0	111	0.00%
2021/02/26	4	11.15	4	11.25	11.25	0	108	0.00%
2021/02/25	2	11.20	2	11.20	11.20	0	106	0.00%
2021/02/24	2	11.20	2	11.25	11.25	0	107	0.00%
2021/02/23	4	11.20	4	11.25	11.25	0	106	0.00%
2021/02/22	5	11.20	5	11.25	11.25	0	105	0.00%
2021/02/19	5	11.17	5	11.25	11.25	0	106	0.00%
2021/02/05	2	11.15	2	11.20	11.20	0	107	0.00%
2021/02/04	5	11.10	5	11.20	11.20	0	108	0.00%
2021/02/03	5	11.10	5	11.15	11.15	0	109	0.00%
2021/02/02	4	11.10	4	11.20	11.20	0	110	0.00%
2021/02/01	3	11.10	3	11.15	11.15	0	109	0.00%
2021/01/28	5	11.12	5	11.20	11.20	0	109	0.00%
2021/01/27	5	11.15	5	11.20	11.20	0	109	0.00%
2021/01/26	8	11.13	8	11.20	11.20	0	112	0.00%
2021/01/25	5	11.20	5	11.25	11.25	0	109	0.00%
2021/01/20	12	11.11	12	11.14	11.15	0	109	0.00%
2021/01/19	2	11.25	2	11.30	11.30	0	105	0.00%
2021/01/18	3	11.20	3	11.30	11.30	0	108	0.00%
2021/01/14	4	11.25	4	11.25	11.25	0	103	0.00%
2021/01/13	4	11.20	4	11.30	11.30	0	103	0.00%
2021/01/12	2	11.25	2	11.30	11.30	0	102	0.00%
2021/01/11	4	11.30	4	11.35	11.35	0	102	0.00%
2021/01/08	3	11.25	3	11.35	11.35	0	102	0.00%
2021/01/07	6	11.28	6	11.35	11.35	0	102	0.00%
2021/01/06	5	11.22	5	11.30	11.30	0	102	0.00%
2021/01/05	7	11.24	7	11.35	11.35	0	102	0.00%
2021/01/04	2	11.30	2	11.35	11.35	0	100	0.00%
2020/12/31	2	11.30	2	11.40	11.40	0	100	0.00%
2020/12/30	4	11.26	4	11.39	11.40	0	101	0.00%
2020/12/29	3	11.30	3	11.35	11.35	0	102	0.00%
2020/12/28	3	11.32	3	11.40	11.40	0	101	0.00%
2020/12/25	3	11.32	3	11.40	11.40	0	101	0.00%
2020/12/22	3	11.10	3	11.20	11.20	0	100	0.00%
2020/12/18	2	11.05	2	11.20	11.20	0	98	0.00%
2020/12/08	4	11.08	4	11.10	11.10	0	113	0.00%
2020/12/04	4	11.05	4	11.18	11.20	0	117	0.00%
2020/12/03	2	11.10	2	11.15	11.15	0	116	0.00%
2020/12/02	2	11.10	2	11.20	11.20	0	118	0.00%
2020/12/01	2	11.10	2	11.20	11.20	0	119	0.00%
2020/11/27	4	11.05	4	11.15	11.15	0	118	0.00%
2020/11/26	4	11.05	4	11.15	11.15	0	121	0.00%
2020/11/23	2	10.95	2	11.05	11.05	0	120	0.00%
2020/11/20	2	10.95	2	11.05	11.05	0	120	0.00%
2020/11/19	2	10.95	2	11.05	11.05	0	123	0.00%
2020/11/17	2	10.95	2	11.00	11.00	0	128	0.00%
2020/11/16	2	11.00	2	11.05	11.05	0	134	0.00%
2020/11/10	0	0.00	1	11.20	11.20	-1	138	-0.72%
2020/11/09	4	11.13	4	11.25	11.25	0	138	0.00%
2020/11/05	3	11.12	3	11.15	11.15	0	142	0.00%
2020/11/04	2	11.10	2	11.25	11.25	0	152	0.00%
2020/10/26	2	11.10	2	11.15	11.15	0	157	0.00%
2020/10/21	2	11.10	2	11.10	11.10	0	156	0.00%
2020/10/19	2	11.10	2	11.15	11.15	0	160	0.00%
2020/10/15	2	11.10	2	11.20	11.20	0	159	0.00%
2020/10/13	0	0.00	1	11.20	11.20	-1	160	-0.62%
2020/10/07	4	11.13	4	11.25	11.25	0	155	0.00%
2020/10/06	6	11.13	6	11.25	11.25	0	155	0.00%
2020/10/05	2	11.10	2	11.25	11.25	0	157	0.00%
2020/09/28	2	11.15	2	11.20	11.20	0	164	0.00%
2020/09/25	2	10.90	2	11.15	11.20	0	166	0.00%
2020/09/24	8	11.18	8	11.00	11.00	0	165	0.00%
2020/09/23	2	11.30	0	0.00	11.35	2	165	1.21%
2020/09/22	3	11.25	3	11.43	11.40	0	165	0.00%
2020/09/21	3	11.35	4	11.34	11.35	-1	163	-0.58%
2020/09/17	4	10.83	4	10.90	10.90	0	147	0.00%
2020/09/15	2	10.80	2	10.85	10.85	0	147	0.00%
2020/09/10	0	0.00	10	10.80	10.90	-10	149	-6.69%
2020/09/09	1	10.85	1	10.95	10.95	0	147	0.00%
2020/09/08	2	10.85	0	0.00	10.85	2	143	1.39%
2020/09/07	2	10.90	2	10.90	10.90	0	143	0.00%
2020/09/04	4	10.78	5	10.84	10.85	-1	140	-0.71%
2020/09/03	5	10.78	5	10.90	10.90	0	140	0.00%
2020/09/02	5	10.77	5	10.85	10.85	0	141	0.00%
2020/09/01	3	10.70	3	10.85	10.85	0	142	0.00%
2020/08/31	2	10.70	2	10.80	10.80	0	139	0.00%
2020/08/28	4	10.73	4	10.75	10.75	0	137	0.00%
2020/08/27	6	10.73	6	10.80	10.80	0	137	0.00%
2020/08/26	2	10.70	2	10.80	10.80	0	137	0.00%
2020/08/24	2	10.70	2	10.75	10.75	0	133	0.00%
2020/08/21	4	10.70	4	10.80	10.80	0	134	0.00%
2020/08/19	4	10.83	4	10.85	10.85	0	124	0.00%
2020/08/17	2	10.85	2	10.90	10.90	0	119	0.00%
2020/08/12	1	10.90	1	11.00	11.00	0	118	0.00%
2020/08/11	2	10.90	2	10.95	10.95	0	117	0.00%
2020/08/07	2.1	11.50	2	11.60	11.60	0.1	105	0.09%
2020/08/06	2	11.50	2	11.55	11.55	0	104	0.00%
2020/08/04	2	11.45	2	11.60	11.60	0	105	0.00%
2020/08/03	1	11.30	1	11.35	11.35	0	102	0.00%
2020/07/30	2	11.25	2	11.30	11.30	0	102	0.00%
2020/07/24	4	11.20	4	11.25	11.25	0	98	0.00%
2020/07/17	2	11.20	2	11.20	11.20	0	95	0.00%
2020/07/16	2	11.20	2	11.30	11.30	0	95	0.00%
2020/07/14	4	11.20	4	11.25	11.25	0	103	0.00%
2020/07/10	10	11.25	0	0.00	11.30	10	106	9.37%
2020/07/09	6	11.15	6	11.17	11.15	0	103	0.00%
2020/07/07	4	11.15	4	11.20	11.20	0	97	0.00%
2020/07/02	4	10.98	4	11.05	11.05	0	94	0.00%
2020/06/24	11	10.90	0	0.00	10.95	11	96	11.40%
2020/06/18	4	10.88	4	10.85	10.85	0	97	0.00%
2020/06/17	3	10.85	3	10.95	10.95	0	95	0.00%
2020/06/12	1	10.75	1	10.90	10.90	0	99	0.00%
2020/06/11	2	10.90	2	10.95	10.95	0	102	0.00%
2020/06/09	4	11.05	4	11.15	11.15	0	104	0.00%
2020/06/08	4	11.03	4	11.13	11.15	0	106	0.00%
2020/06/03	3	10.80	3	10.85	10.85	0	108	0.00%
2020/06/02	3	10.85	3	10.90	10.90	0	108	0.00%
2020/05/28	3	10.80	3	10.85	10.85	0	110	0.00%
2020/05/26	2	10.75	3	10.87	10.90	-1	111	-0.90%
2020/05/22	8	10.74	8	10.80	10.80	0	111	0.00%
2020/05/21	2	10.75	2	10.90	10.90	0	110	0.00%
2020/05/20	3	10.67	3	10.75	10.75	0	119	0.00%
2020/05/19	3	10.68	3	10.75	10.75	0	120	0.00%
2020/05/18	13	10.64	13	10.71	10.70	0	120	0.00%
2020/05/15	4	10.80	4	10.85	10.85	0	118	0.00%
2020/05/14	7	10.81	7	10.90	10.90	0	120	0.00%
2020/05/13	8	10.83	8	10.95	10.95	0	119	0.00%
2020/05/12	8	10.94	8	10.95	10.95	0	119	0.00%
2020/05/11	3	10.90	3	11.12	11.10	0	118	0.00%
2020/05/08	5	10.88	5	10.95	10.95	0	115	0.00%
2020/05/06	2	10.75	2	10.85	10.85	0	116	0.00%
2020/05/05	2	10.80	2	10.85	10.85	0	116	0.00%
2020/05/04	6	10.68	6	10.80	10.80	0	117	0.00%
2020/04/30	0	10.80	0	0.00	10.85	0	118	0.00%
2020/04/24	1	10.55	1	10.70	10.70	0	123	0.00%
2020/04/23	3	10.52	3	10.55	10.55	0	123	0.00%
2020/04/22	1	10.50	1	10.55	10.55	0	122	0.00%
2020/04/20	8	10.51	8	10.59	10.60	0	124	0.00%
2020/04/17	8	10.63	8	10.70	10.70	0	125	0.00%
2020/04/16	2	10.70	2	10.80	10.80	0	121	0.00%
2020/04/15	10	10.74	10	10.85	10.85	0	121	0.00%
2020/04/13	4	10.78	4	10.85	10.85	0	117	0.00%
2020/04/06	4	10.38	4	10.55	10.55	0	125	0.00%
2020/04/01	1	10.35	1	10.50	10.50	0	123	0.00%
2020/03/31	6	10.22	6	10.30	10.30	0	123	0.00%
2020/03/27	2	10.25	2	10.30	10.30	0	125	0.00%
2020/03/26	2	10.25	2	10.40	10.40	0	124	0.00%
2020/03/25	1	10.25	1	10.40	10.40	0	125	0.00%
2020/03/20	2	9.25	2	9.64	9.67	0	127	0.00%
2020/03/19	9	9.47	9	9.32	9.28	0	129	0.00%
2020/03/18	6	10.08	6	10.16	9.98	0	127	0.00%
2020/03/17	18	9.78	18	10.06	10.05	0	128	0.00%
2020/03/16	15	10.66	15	10.63	10.60	0	125	0.00%
2020/03/13	14	10.87	14	10.84	10.90	0	125	0.00%
2020/03/12	11	11.34	11	11.30	11.30	0	127	0.00%
2020/03/11	2	11.60	2	11.60	11.60	0	129	0.00%
2020/03/09	11	11.67	11	11.65	11.65	0	130	0.00%
2020/03/06	2	11.70	2	11.80	11.80	0	128	0.00%
2020/03/05	6	11.73	6	11.80	11.80	0	132	0.00%
2020/03/04	3	11.75	3	11.80	11.80	0	157	0.00%
2020/03/02	2	11.65	2	11.75	11.75	0	161	0.00%
2020/02/27	10	11.75	10	11.80	11.80	0	163	0.00%
2020/02/26	6	11.78	6	11.90	11.90	0	165	0.00%
2020/02/25	2	11.80	2	11.90	11.90	0	167	0.00%
2020/02/24	2	11.80	2	11.95	11.95	0	170	0.00%
2020/02/20	4	11.73	4	11.75	11.75	0	175	0.00%
2020/02/17	16	11.70	16	11.75	11.80	0	190	0.00%
2020/02/14	4	11.80	4	11.90	11.90	0	189	0.00%
2020/02/13	4	11.80	4	11.90	11.90	0	195	0.00%
2020/02/12	4	11.80	4	11.90	11.90	0	196	0.00%
2020/02/10	5	11.70	5	11.80	11.80	0	206	0.00%
2020/02/07	2	11.75	2	11.85	11.85	0	209	0.00%
2020/02/04	3	11.67	3	11.70	11.70	0	222	0.00%
2020/02/03	9	11.65	9	11.71	11.70	0	223	0.00%
2020/01/30	6	11.78	6	11.75	11.75	0	223	0.00%
2020/01/20	7	11.93	7	12.00	12.00	0	223	0.00%
2020/01/17	2	12.00	2	12.05	12.05	0	220	0.00%
2020/01/16	2	12.00	3	12.03	12.05	-1	222	-0.45%
2020/01/15	1	12.00	1	12.05	12.05	0	225	0.00%
2020/01/13	5	11.94	5	12.03	12.05	0	224	0.00%
2020/01/08	0	0.00	1	11.90	11.95	-1	221	-0.45%
2020/01/07	2	11.90	2	11.90	11.90	0	221	0.00%
2020/01/06	4	12.00	5	12.01	12.00	-1	220	-0.45%
2020/01/03	14	12.08	10	12.10	12.10	4	220	1.81%
2019/12/31	4	12.05	4	12.10	12.10	0	213	0.00%
2019/12/30	3	12.05	3	12.15	12.15	0	213	0.00%
2019/12/27	2	12.10	2	12.15	12.15	0	212	0.00%
2019/12/25	2	12.05	2	12.15	12.15	0	213	0.00%
2019/12/20	8	11.92	8	11.91	11.90	0	213	0.00%
2019/12/19	6	11.96	6	12.05	12.05	0	212	0.00%
2019/12/18	3	11.90	3	12.05	12.05	0	211	0.00%
2019/12/17	11	11.94	11	12.00	12.00	0	211	0.00%
2019/12/16	6	12.03	6	12.10	12.10	0	208	0.00%
2019/12/13	2	12.10	2	12.15	12.15	0	207	0.00%
2019/12/12	6	12.10	6	12.20	12.20	0	209	0.00%
2019/12/11	4	12.18	4	12.20	12.20	0	208	0.00%
2019/12/10	2	12.20	2	12.30	12.30	0	209	0.00%
2019/12/09	2	12.20	2	12.35	12.35	0	207	0.00%
2019/12/06	7	12.18	7	12.25	12.25	0	203	0.00%
2019/12/05	4	12.15	4	12.30	12.30	0	199	0.00%
2019/12/04	19	12.20	2	12.25	12.25	17	198	8.56%
2019/12/03	2	12.15	2	12.30	12.30	0	197	0.00%
2019/12/02	10	12.22	10	12.25	12.25	0	198	0.00%
2019/11/29	7	12.29	7	12.40	12.40	0	197	0.00%
2019/11/27	4	12.33	4	12.40	12.40	0	171	0.00%
2019/11/26	2	12.35	2	12.45	12.45	0	168	0.00%
2019/11/22	5	12.27	5	12.35	12.35	0	162	0.00%
2019/11/21	8	12.33	8	12.40	12.40	0	159	0.00%
2019/11/20	23	12.23	8	12.32	12.50	15	155	9.65%
2019/11/19	0	0.00	1	12.35	12.35	-1	149	-0.67%
2019/11/15	5	11.62	5	11.76	11.80	0	129	0.00%
2019/11/13	0	11.80	0	0.00	11.75	0	124	0.00%
2019/11/12	2.2	11.61	2	11.75	11.80	0.2	123	0.12%
2019/11/11	2	11.45	2	11.50	11.50	0	117	0.00%
2019/11/08	3	11.38	2	11.45	11.45	1	115	0.86%
2019/11/07	4	11.40	4	11.40	11.40	0	111	0.00%
2019/11/06	8	11.40	6	11.46	11.45	2	106	1.88%
2019/11/05	1	11.45	1	11.45	11.45	0	102	0.00%
2019/11/04	14	11.46	12	11.55	11.50	2	99	2.01%
2019/10/23	2	11.00	2	12.00	12.00	0	90	0.00%
2019/10/22	3	10.95	3	11.05	11.05	0	88	0.00%
2019/10/21	2	10.95	2	11.05	11.05	0	86	0.00%
2019/10/18	5	10.97	5	11.00	11.00	0	84	0.00%
2019/10/17	2	11.00	2	11.05	11.05	0	83	0.00%
2019/10/16	2	10.95	2	11.05	11.05	0	83	0.00%
2019/10/15	6	10.98	6	11.00	11.00	0	82	0.00%
2019/10/14	2	11.00	2	11.10	11.10	0	82	0.00%
2019/10/09	2	10.95	2	11.05	11.05	0	98	-0.01%
2019/10/08	4	10.91	4	11.00	11.00	0	97	0.00%
2019/10/04	5	10.97	5	11.00	11.00	0	97	0.00%
2019/10/03	1	10.95	1	11.05	11.05	0	96	0.00%
2019/10/02	1	11.00	1	11.05	11.05	0	96	0.00%
2019/10/01	3	11.02	3	11.05	11.05	0	96	0.00%
2019/09/27	4	11.01	4	11.10	11.10	0	96	0.00%
2019/09/26	1	11.00	1	11.10	11.10	0	95	0.00%
2019/09/25	4	10.98	4	11.05	11.05	0	93	0.00%
2019/09/24	2	10.95	2	11.05	11.05	0	94	0.00%
2019/09/23	2	11.00	2	11.00	11.00	0	94	0.00%
2019/09/20	6	10.98	6	11.05	11.05	0	95	0.00%
2019/09/19	3	11.05	3	11.10	11.10	0	95	0.00%
2019/09/18	3	11.05	3	11.15	11.15	0	95	0.00%
2019/09/17	2	11.00	2	11.13	11.15	0	94	0.00%
2019/09/16	2	11.00	2	11.05	11.05	0	90	0.00%
2019/09/12	3	11.00	5	11.03	11.05	-2	90	-2.21%
2019/09/10	3	10.95	3	11.10	11.10	0	90	0.00%
2019/09/09	3	11.00	3	11.05	11.05	0	89	0.00%
2019/09/06	7	10.99	7	11.09	11.10	0	89	0.00%
2019/09/04	5	10.93	5	10.95	10.95	0	84	0.00%
2019/09/02	2	10.90	2	11.00	11.00	0	83	0.00%
2019/08/29	6	10.88	6	10.90	10.90	0	83	0.00%
2019/08/28	7	10.94	7	11.00	11.00	0	82	0.00%
2019/08/22	3	11.15	3	11.20	11.20	0	78	0.00%
2019/08/21	1	11.15	1	11.25	11.25	0	77	0.00%
2019/08/20	3	11.10	3	11.15	11.15	0	76	0.00%
2019/08/19	2	11.15	2	11.20	11.20	0	76	0.00%
2019/08/14	1	11.15	1	11.20	11.20	0	77	0.00%
2019/08/07	3	11.05	3	11.10	11.10	0	80	0.00%
2019/08/06	3	11.05	3	11.15	11.15	0	81	0.00%
2019/08/05	6	11.13	7	11.19	11.20	-1	82	-1.21%
2019/08/01	3	11.20	3	11.25	11.25	0	85	0.00%
2019/07/30	1	11.15	1	11.25	11.25	0	86	0.00%
2019/07/26	2	11.10	2	11.20	11.20	0	88	0.00%
2019/07/25	2	11.10	2	11.20	11.20	0	88	0.00%
2019/07/24	2	11.10	2	11.20	11.20	0	88	0.00%
2019/07/23	5	11.12	5	11.20	11.20	0	93	0.00%
2019/07/18	2	11.15	2	11.20	11.20	0	95	0.00%
2019/07/15	5	11.02	5	11.27	11.25	0	96	0.00%
2019/07/11	5	11.07	5	11.05	11.05	0	84	0.00%
2019/07/09	8	11.06	8	11.10	11.10	0	85	0.00%
2019/07/05	2	11.05	2	11.15	11.15	0	93	0.00%
2019/07/02	6	11.05	6	11.13	11.10	0	123	0.00%
2019/07/01	5	11.03	5	11.13	11.15	0	129	0.00%
2019/06/27	1	11.05	1	11.10	11.10	0	173	0.00%
2019/06/26	2	11.00	2	11.10	11.10	0	195	0.00%
2019/06/24	2	11.05	2	11.10	11.10	0	198	0.00%
2019/06/21	1	11.05	1	11.15	11.15	0	199	0.00%
2019/06/19	2	11.05	2	11.10	11.10	0	200	0.00%
2019/06/18	2	11.05	2	11.15	11.15	0	200	0.00%
2019/06/17	2	11.00	2	11.15	11.15	0	200	0.00%
2019/06/14	2	11.00	2	11.10	11.10	0	201	0.00%
2019/06/13	2	11.00	2	11.05	11.05	0	202	0.00%
2019/06/11	4	10.98	4	11.05	11.05	0	202	0.00%
2019/06/10	2	11.00	2	11.05	11.05	0	202	0.00%
2019/06/04	2	10.95	2	11.00	11.00	0	201	0.00%
2019/06/03	4	10.98	4	11.05	11.05	0	201	0.00%
2019/05/29	2	11.05	2	11.10	11.10	0	200	0.00%
2019/05/28	2	11.00	2	11.15	11.15	0	199	0.00%
2019/05/22	2	11.00	2	10.95	10.95	0	198	0.00%
2019/05/21	0	0.00	1	11.05	11.05	-1	198	-0.50%
2019/05/20	0	0.00	1	11.05	11.00	-1	198	-0.50%
2019/05/17	2	10.95	0	0.00	10.95	2	197	1.01%
2019/05/16	4	11.03	4	11.05	11.05	0	197	0.00%
2019/05/14	4	10.91	4	11.05	11.05	0	196	0.00%
2019/05/13	2	11.00	2	11.05	11.05	0	195	0.00%
2019/05/09	4	11.08	4	11.05	11.05	0	194	0.00%
2019/05/08	2	11.05	2	11.20	11.20	0	192	0.00%
2019/05/07	2	11.10	2	11.15	11.15	0	191	0.00%
2019/05/02	2	11.05	2	11.15	11.15	0	189	0.00%
2019/04/29	6	11.00	6	11.08	11.05	0	187	0.00%
2019/04/26	3	11.10	3	11.20	11.20	0	182	0.00%
2019/04/24	4	11.08	4	11.15	11.15	0	179	0.00%
2019/04/23	2	11.05	2	11.20	11.20	0	178	0.00%
2019/04/22	4	11.03	4	11.15	11.15	0	176	0.00%
2019/04/18	4	11.03	4	11.05	11.05	0	173	0.00%
2019/04/17	6	11.05	6	11.14	11.15	0	171	0.00%
2019/04/15	4	11.08	4	11.15	11.15	0	165	0.00%
2019/04/12	6	11.35	7	11.20	11.20	-1	163	-0.61%
2019/04/11	4	11.43	4	11.50	11.50	0	157	0.00%
2019/04/10	8	11.49	8	11.57	11.55	0	155	0.00%
2019/04/09	6	11.70	6	11.65	11.65	0	152	0.00%
2019/04/08	6	11.71	6	11.87	11.85	0	148	0.00%
2019/04/03	2	11.70	2	11.83	11.85	0	125	0.00%
2019/04/02	4	11.68	4	11.85	11.85	0	118	0.00%
2019/03/29	3	12.22	1	12.00	11.75	2	72	2.78%
2019/03/28	4	11.23	4	11.53	11.65	0	47	0.00%
2019/03/25	4	11.08	4	11.10	11.10	0	42	0.00%
2019/03/22	2	11.10	2	11.25	11.25	0	42	0.00%
2019/03/21	3	11.10	3	11.25	11.25	0	42	0.00%
2019/03/19	0	11.30	0	0.00	11.20	0	41	0.02%
2019/03/14	0	11.10	0	0.00	11.20	0	39	0.00%
2019/03/08	1	10.70	1	10.95	10.95	0	48	0.00%
2019/03/07	4	10.75	4	10.80	10.80	0	48	0.00%
2019/02/27	1	11.00	1	11.10	11.10	0	48	0.00%
2019/02/19	0	11.15	0	0.00	11.25	0	47	0.00%
2019/02/13	0	0.00	0	10.90	10.80	0	45	0.00%
2019/01/25	0	0.00	0	11.20	10.30	0	44	0.00%
2018/12/28	0	10.35	0	0.00	10.20	0	57	0.00%
2018/12/04	0	10.35	0	0.00	10.40	0	58	0.00%
2018/10/23	0	10.55	0	0.00	10.55	0	79	0.00%
2018/10/05	0	11.25	0	0.00	11.25	0	81	0.00%
2018/09/13	1	11.30	1	11.40	11.40	0	79	0.00%
2018/09/11	0	11.30	0	0.00	11.30	0	79	0.00%
2018/06/21	1	12.05	1	12.15	12.15	0	113	0.00%
2018/06/11	0	0.00	2	12.03	12.10	-2	113	-1.77%
2018/05/18	1	12.05	0	0.00	12.05	1	120	0.83%
2018/05/16	0	11.90	0	0.00	12.00	0	128	0.00%
2018/05/14	1	12.10	0	0.00	12.20	1	137	0.73%
2018/04/19	0	12.20	0	0.00	12.00	0	170	0.00%
2018/03/12	0	12.05	0	0.00	12.15	0	195	0.00%
2018/03/02	0	12.20	0	0.00	12.20	0	204	0.00%
2018/01/09	0	0.00	1	12.20	12.30	-1	164	-0.61%