新華 (5481)-大展券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
12張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	13.50	6	13.52	13.50	6	77	7.71%
2024/04/26	26	13.43	48	13.29	13.45	-22	77	-28.52%
2024/04/25	3	13.33	7	13.30	13.30	-4	76	-5.26%
2024/04/24	20	13.45	29	13.31	13.45	-9	76	-11.75%
2024/04/17	7	13.47	0	0.00	13.30	7	76	9.21%
2024/04/15	8	13.40	0	0.00	13.40	8	76	10.50%
2024/04/11	11	13.35	0	0.00	13.45	11	78	13.99%
2024/04/10	1	13.60	0	0.00	13.50	1	81	1.23%
2024/04/09	1	13.60	0	0.00	13.60	1	81	1.23%
2024/04/08	5	13.74	18	13.70	13.65	-13	80	-16.06%
2024/04/02	2	13.55	0	0.00	13.60	2	81	2.46%
2024/04/01	8	13.49	0	0.00	13.60	8	81	9.86%
2024/03/12	1	13.40	0	0.00	13.60	1	76	1.31%
2024/03/11	1	13.40	0	0.00	13.40	1	76	1.31%
2024/03/08	11	13.41	0	0.00	13.45	11	76	14.47%
2024/03/07	10	13.55	0	0.00	13.55	10	75	13.27%
2024/03/05	3	13.67	0	0.00	13.65	3	73	4.09%
2024/02/29	4	13.80	0	0.00	13.85	4	83	4.80%
2024/02/21	4	14.00	0	0.00	14.00	4	75	5.31%
2024/02/20	10	14.08	0	0.00	14.05	10	74	13.45%
2024/02/16	10	13.99	0	0.00	13.95	10	71	14.07%
2024/02/15	8	13.58	0	0.00	13.60	8	66	12.04%
2024/02/02	9	13.64	0	0.00	13.70	9	65	13.81%
2024/02/01	4	13.65	22	13.62	13.65	-18	64	-27.72%
2024/01/31	6	13.65	24	13.55	13.65	-18	64	-27.95%
2024/01/30	0	0.00	3	13.60	13.70	-3	64	-4.66%
2024/01/29	9	13.69	39	13.55	13.70	-30	63	-46.90%
2024/01/26	21	13.69	18	13.76	13.70	3	62	4.78%
2024/01/25	5	13.43	0	0.00	13.50	5	58	8.48%
2024/01/22	1	13.35	2	13.35	13.35	-1	59	-1.68%
2024/01/19	5	13.48	0	0.00	13.40	5	59	8.40%
2024/01/16	0	0.00	2	13.58	13.50	-2	60	-3.30%
2024/01/12	4	13.45	3	13.45	13.45	1	59	1.67%
2024/01/11	16	13.54	10	13.55	13.55	6	59	10.12%
2024/01/10	21	13.49	0	0.00	13.45	21	58	35.90%
2024/01/05	4	13.50	10	13.45	13.55	-6	56	-10.67%
2024/01/04	0	0.00	18	13.61	13.55	-18	55	-32.68%
2023/12/18	5	13.06	0	0.00	13.10	5	52	9.57%
2023/12/15	1	13.20	0	0.00	13.20	1	51	1.93%
2023/12/14	8	13.15	0	0.00	13.20	8	55	14.44%
2023/11/27	1	12.95	0	0.00	12.95	1	48	2.06%
2023/11/24	3	12.95	0	0.00	12.95	3	49	6.06%
2023/11/21	4	13.08	0	0.00	13.15	4	51	7.73%
2023/11/20	4	12.90	0	0.00	12.90	4	50	7.93%
2023/11/16	2	13.00	0	0.00	12.95	2	48	4.10%
2023/11/09	1	13.05	0	0.00	13.10	1	54	1.84%
2023/11/07	13	13.08	0	0.00	13.00	13	56	22.89%
2023/11/02	2	13.10	0	0.00	13.10	2	66	3.03%
2023/11/01	3	12.93	0	0.00	12.85	3	69	4.30%
2023/10/30	1	12.85	0	0.00	12.85	1	110	0.90%
2023/10/06	0	0.00	1	13.45	13.15	-1	119	-0.84%
2023/10/04	4	13.16	0	0.00	13.05	4	119	3.34%
2023/09/26	3	13.45	4	13.40	13.30	-1	125	-0.80%
2023/09/25	5	13.30	15	13.25	13.30	-10	123	-8.10%
2023/09/22	2	13.10	0	0.00	13.25	2	122	1.64%
2023/09/20	1	13.10	0	0.00	13.10	1	127	0.78%
2023/09/08	4	12.85	0	0.00	12.95	4	127	3.14%
2023/09/05	8	13.04	0	0.00	13.15	8	124	6.43%
2023/09/01	4	13.49	11	13.46	13.40	-7	122	-5.72%
2023/08/31	4	13.59	26	13.43	13.45	-22	121	-18.10%
2023/08/09	8	14.11	1	14.00	13.80	7	107	6.50%
2023/08/08	9	13.92	0	0.00	13.90	9	106	8.44%
2023/08/07	4	13.85	0	0.00	13.95	4	106	3.77%
2023/08/04	28	13.84	28	14.41	13.65	0	102	0.00%
2023/08/02	29	13.63	37	13.58	13.65	-8	71	-11.21%
2023/08/01	3	13.30	0	0.00	13.35	3	63	4.75%
2023/07/20	1	13.10	0	0.00	13.10	1	63	1.57%
2023/07/10	5	13.33	0	0.00	13.25	5	71	6.99%
2023/07/06	1	13.20	0	0.00	13.40	1	70	1.42%
2023/07/04	6	13.23	0	0.00	13.30	6	67	8.90%
2023/07/03	2	13.25	0	0.00	13.25	2	67	2.94%
2023/06/30	1	13.20	0	0.00	13.20	1	68	1.46%
2023/06/28	14	13.14	0	0.00	13.00	14	70	19.92%
2023/06/26	13	13.01	0	0.00	13.00	13	65	20.00%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.00%
2023/02/22	0	12.60	0	0.00	12.45	0	28	0.00%
2023/02/10	0	0.00	3	12.30	12.35	-3	32	-9.18%
2022/10/05	3	13.05	0	0.00	13.10	3	141	2.12%
2022/09/28	6	13.05	6	13.45	13.35	0	125	0.00%
2022/09/26	12	13.23	12	13.38	13.45	0	122	0.00%
2022/07/01	0	11.65	0	0.00	11.65	0	99	0.00%
2022/06/30	0	12.05	0	0.00	11.85	0	98	0.00%
2022/06/29	0	11.95	0	0.00	11.85	0	96	0.00%
2022/05/23	0	0.00	6	12.60	12.60	-6	88	-6.78%
2022/05/18	0	0.00	1	12.55	12.60	-1	89	-1.12%
2022/05/16	0	0.00	1	12.40	12.40	-1	90	-1.11%
2022/03/02	0	0.00	0	13.20	13.05	0	111	0.00%
2022/01/03	0.1	13.35	0	0.00	13.25	0.1	273	0.03%
2021/12/24	0	13.35	0	0.00	13.20	0	285	0.00%
2021/12/22	0	13.35	0	0.00	13.30	0	286	0.00%
2021/10/06	0	13.15	0	0.00	12.80	0	381	0.01%
2021/10/01	0	0.00	6	13.00	12.80	-6	369	-1.62%
2021/09/29	0	0.00	1	13.35	13.20	-1	363	-0.27%
2021/09/28	0	0.00	3	13.40	13.40	-3	363	-0.83%
2021/09/06	10	13.30	0	0.00	13.20	10	241	4.15%
2021/08/25	3	12.90	0	0.00	12.90	3	136	2.20%
2021/04/07	0	14.40	0	0.00	13.70	0	219	0.00%
2021/03/23	0	14.00	0	0.00	13.65	0	203	0.00%
2021/03/22	0	13.85	0	0.00	13.95	0	201	0.00%
2021/03/15	0	14.40	0	0.00	14.35	0	197	0.00%
2020/12/28	0	0.00	2	14.90	14.80	-2	447	-0.45%
2020/12/24	2	14.80	0	0.00	14.70	2	445	0.45%
2020/11/24	0	0.00	1	16.50	16.40	-1	417	-0.24%
2020/11/23	0	0.00	1	16.20	16.40	-1	450	-0.22%
2020/11/20	6	16.00	0	0.00	16.10	6	454	1.32%
2020/11/16	0	0.00	1	16.50	16.40	-1	495	-0.20%
2020/11/13	1	16.60	2	16.70	16.55	-1	489	-0.20%
2020/11/10	0	0.00	1	15.85	15.80	-1	486	-0.21%
2020/10/21	0	0.00	1	15.90	15.65	-1	523	-0.19%
2020/10/06	1	15.20	0	0.00	15.20	1	487	0.21%
2020/09/04	1	15.85	0	0.00	16.00	1	495	0.20%
2020/09/02	1	16.90	0	0.00	16.75	1	478	0.21%
2020/08/31	1	16.90	0	0.00	17.15	1	462	0.22%
2020/08/28	32	17.23	0	0.00	16.90	32	448	7.14%
2020/08/25	0	0.00	1	15.60	15.70	-1	320	-0.31%
2020/08/14	1	14.50	0	0.00	14.10	1	248	0.40%
2020/08/13	1	14.90	1	15.50	14.45	0	237	0.00%
2020/03/27	0	11.30	0	0.00	11.40	0	523	0.00%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/05	0	13.90	0	0.00	13.95	0	378	0.00%
2020/02/13	0	14.30	0	0.00	14.30	0	383	0.00%
2020/02/12	0	14.20	0	0.00	14.35	0	383	0.00%
2020/02/06	1	14.30	0	0.00	14.30	1	406	0.25%
2019/12/30	118	17.05	118	16.72	15.60	0	400	0.00%	大買/大賣/
2019/12/17	0	14.30	0	0.00	14.40	0	281	0.00%
2019/11/13	0	15.20	0	0.00	15.30	0	263	0.00%
2019/10/31	1	14.40	1	14.50	14.45	0	260	0.00%
2019/10/14	0	0.00	2	16.05	16.10	-2	257	-0.78%
2019/09/04	0	0.00	1	16.85	16.90	-1	257	-0.39%
2019/09/03	1	17.30	0	0.00	17.15	1	259	0.39%
2019/08/21	0	0.00	1	17.55	17.30	-1	262	-0.38%
2019/08/20	1	17.70	0	0.00	17.65	1	266	0.38%
2019/07/18	0	0.00	1	19.10	19.10	-1	610	-0.16%
2019/06/21	2	18.78	1	18.70	18.70	1	883	0.11%
2019/06/19	0	0.00	2	18.90	19.00	-2	898	-0.22%
2019/06/17	1	18.30	0	0.00	18.20	1	915	0.11%
2019/06/13	1	18.45	0	0.00	18.45	1	916	0.11%
2019/05/06	2	22.95	0	0.00	22.55	2	864	0.23%
2019/05/02	1	24.50	2	24.43	24.50	-1	812	-0.12%
2019/04/30	0	0.00	2	23.10	23.45	-2	737	-0.27%
2019/04/29	1	22.55	1	23.20	22.40	0	711	0.00%
2019/04/26	1	22.70	1	23.15	22.55	0	652	0.00%
2019/04/23	1	21.20	1	21.85	21.40	0	576	0.00%
2019/04/18	1	20.15	0	0.00	19.65	1	592	0.17%
2019/04/12	9	21.15	1	21.15	21.15	8	509	1.57%
2019/04/03	0	18.10	0	0.00	18.00	0	408	0.00%
2019/04/02	0	17.90	0	0.00	18.05	0	408	0.00%
2019/03/28	1	18.10	0	0.00	18.05	1	413	0.24%
2019/03/21	0	18.50	0	0.00	18.45	0	435	0.00%
2019/03/20	0	0.00	1	19.45	19.45	-1	433	-0.23%
2019/03/14	0	20.00	0	0.00	20.15	0	490	0.00%
2019/03/08	0	19.35	0	0.00	19.55	0	537	0.00%
2019/03/06	0	19.85	2	19.95	19.90	-2	543	-0.37%
2019/03/05	1	19.95	0	0.00	20.00	1	554	0.18%
2019/02/27	1	20.20	20	20.26	20.20	-19	672	-2.82%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/02/22	0	20.10	0	0.00	20.20	0	701	0.00%
2019/02/21	0	20.20	0	0.00	20.25	0	701	0.00%
2019/02/19	0	20.00	0	0.00	20.15	0	704	0.00%
2019/02/15	0	20.40	0	20.40	20.40	0	706	0.00%
2019/02/14	20	21.10	0	0.00	20.85	20	708	2.82%
2019/02/12	1	19.95	0	0.00	20.05	1	696	0.14%
2019/01/25	0	20.05	0	0.00	20.15	0	742	0.00%
2019/01/24	0	20.10	0	0.00	20.20	0	752	0.00%
2019/01/22	0	19.95	0	0.00	19.95	0	805	0.00%
2019/01/21	0	20.30	0	0.00	20.35	0	820	0.00%
2019/01/18	0	20.50	0	0.00	20.50	0	865	0.00%
2019/01/16	0	20.90	0	0.00	20.90	0	963	0.00%
2019/01/15	1	21.30	0	0.00	21.20	1	960	0.10%
2019/01/11	1	21.30	1	22.10	21.70	0	994	0.00%
2019/01/09	0	19.20	0	0.00	19.25	0	917	0.00%
2019/01/07	0	19.15	0	0.00	19.15	0	918	0.00%
2019/01/04	0	0.00	2	18.95	19.35	-2	918	-0.22%
2019/01/03	0	19.05	0	0.00	19.00	0	917	0.00%
2019/01/02	0	19.15	0	0.00	19.15	0	915	0.00%
2018/12/28	1	19.80	1	20.40	19.50	0	916	0.00%
2018/12/27	0.8	19.30	1	19.20	19.45	-0.2	904	-0.02%
2018/12/25	0	19.00	0	0.00	18.85	0	911	0.00%
2018/12/22	0	18.55	0	0.00	18.55	0	922	0.00%
2018/12/20	0	18.25	0	0.00	18.35	0	923	0.00%
2018/12/04	26	17.10	0	0.00	17.10	26	937	2.77%
2018/12/03	26	17.25	0	0.00	17.10	26	936	2.78%
2018/11/29	1	17.25	0	0.00	17.25	1	919	0.11%
2018/11/15	1	16.20	1	15.70	16.15	0	790	0.00%
2018/11/13	0	0.00	2	14.95	15.10	-2	729	-0.27%
2018/11/12	1	14.70	2	14.83	15.15	-1	768	-0.13%
2018/11/07	1	14.20	0	15.40	14.30	1	768	0.13%
2018/10/30	0	13.80	0	0.00	13.85	0	763	0.00%
2018/10/26	1	13.80	0	0.00	13.60	1	758	0.13%
2018/10/24	1	15.00	0	0.00	14.80	1	734	0.14%
2018/10/19	6	16.42	6	16.22	16.00	0	695	0.00%
2018/10/17	1	16.40	1	16.95	16.10	0	642	0.00%
2018/10/12	0	14.45	0	0.00	14.30	0	492	0.00%
2018/09/13	4	14.10	4	14.38	14.30	0	540	0.00%
2018/09/10	0	15.15	0	0.00	15.00	0	534	0.00%
2018/08/02	0	17.95	0	0.00	17.80	0	821	0.00%
2018/07/31	0	18.20	0	0.00	18.05	0	827	0.00%
2018/07/30	0	18.00	0	0.00	17.95	0	841	0.00%
2018/07/19	1	18.55	0	0.00	18.55	1	1,277	0.08%
2018/07/17	1	19.20	0	0.00	19.45	1	1,331	0.08%
2018/07/16	2	20.23	1	19.30	20.00	1	1,322	0.08%
2018/07/13	1	18.35	0	0.00	18.85	1	1,315	0.08%
2018/06/25	0	20.50	0	0.00	20.40	0	1,690	0.00%
2018/05/30	2	21.93	2	22.40	21.90	0	2,022	0.00%
2018/05/22	0	21.85	0	21.85	21.85	0	2,245	0.00%
2018/05/18	0	21.05	0	0.00	21.05	0	2,212	0.00%
2018/05/14	0	0.00	0	21.45	21.45	0	2,370	0.00%
2018/04/27	0	0.00	4	22.24	23.50	-4	2,682	-0.15%
2018/04/26	5	23.20	0	0.00	22.70	5	2,631	0.19%
2018/04/16	0	0.00	1	34.40	34.35	-1	2,903	-0.03%
2018/03/20	0.1	39.25	0	0.00	39.30	0.1	3,028	0.00%
2018/03/05	0	41.15	0	0.00	41.15	0	2,767	0.00%
2018/02/05	2	36.40	5	37.28	39.00	-3	2,948	-0.10%
2018/02/02	4	38.83	0	0.00	38.40	4	2,903	0.14%
2018/01/31	0	0.00	5	39.60	39.40	-5	2,791	-0.18%
2018/01/30	5	39.42	0	0.00	38.40	5	2,773	0.18%
2018/01/29	2	38.60	8	39.55	39.55	-6	2,744	-0.22%
2018/01/25	6	41.03	0	0.00	40.00	6	2,675	0.22%
2018/01/23	0	0.00	8	41.58	40.80	-8	2,620	-0.31%
2018/01/22	3	41.50	0	0.00	40.35	3	2,602	0.12%
2018/01/19	6	42.19	6	42.98	42.20	0	2,533	0.00%
2018/01/18	5	41.82	3	40.55	41.85	2	2,455	0.08%
2018/01/17	5	39.98	2	40.20	39.85	3	2,344	0.13%
2018/01/16	0	0.00	7	38.71	39.10	-7	2,289	-0.31%
2018/01/15	13	40.69	9	41.17	40.80	4	2,264	0.18%
2018/01/12	14	36.83	21	37.60	38.60	-7	2,160	-0.32%
2018/01/11	0	0.00	6	34.26	35.10	-6	2,036	-0.29%
2018/01/10	6	34.45	0	0.00	34.00	6	2,021	0.30%
2018/01/09	0	0.00	1	32.60	32.00	-1	1,982	-0.05%
2018/01/08	1	32.00	0	0.00	32.35	1	1,988	0.05%
2018/01/05	1	31.70	1	31.55	30.05	0	1,959	0.00%
2018/01/04	0	0.00	2	29.00	29.90	-2	1,832	-0.11%
2018/01/03	1	29.45	1	29.20	28.30	0	1,786	0.00%