德昌 (5511)-大展券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
408張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/05/09	0	0.00	1	73.10	73.00	-1	1,440	-0.07%
2024/05/06	0	0.00	20	73.98	73.80	-20	1,401	-1.43%
2024/05/03	1	75.50	0	0.00	74.80	1	1,388	0.07%
2024/05/02	0	0.00	1	77.80	77.50	-1	1,340	-0.07%
2024/04/30	20	77.80	1	76.60	76.50	19	1,304	1.46%
2024/04/26	4	75.85	18	75.99	76.00	-14	1,238	-1.13%
2024/04/25	3	77.07	2	77.10	76.50	1	1,206	0.08%
2024/04/24	18	77.30	28	76.49	78.10	-10	1,096	-0.91%
2024/04/23	1	71.30	0	0.00	72.10	1	968	0.10%
2024/04/22	7	72.29	0	0.00	72.60	7	957	0.73%
2024/04/19	6	70.57	13	72.85	72.70	-7	906	-0.77%
2024/04/18	0	0.00	9	74.29	73.70	-9	869	-1.04%
2024/04/17	0	0.00	20	72.03	72.60	-20	829	-2.41%
2024/04/16	0	0.00	8	70.66	71.00	-8	792	-1.01%
2024/04/15	8	67.66	62	68.88	70.30	-54	762	-7.09%
2024/04/12	4	67.20	0	0.00	67.40	4	681	0.59%
2024/04/11	8	68.49	0	0.00	68.10	8	660	1.21%
2024/04/10	1	70.40	0	0.00	70.70	1	620	0.16%
2024/04/09	1	71.80	0	0.00	71.60	1	602	0.17%
2024/04/03	13	71.68	0	0.00	71.60	13	605	2.15%
2024/03/29	1	72.60	0	0.00	72.00	1	595	0.17%
2024/03/26	3	72.30	0	0.00	71.50	3	581	0.52%
2024/03/22	0	0.00	0.3	72.80	72.50	-0.3	616	-0.05%
2024/03/19	0	0.00	2	72.75	72.70	-2	600	-0.33%
2024/03/14	2	74.05	0	0.00	73.70	2	573	0.35%
2024/03/13	0	0.00	1.2	75.10	74.00	-1.2	562	-0.21%
2024/03/12	0	0.00	0.2	79.00	79.00	-0.2	497	-0.04%
2024/03/08	4	76.85	0	0.00	76.50	4	466	0.86%
2024/02/29	1	75.50	1	77.20	76.60	0	375	0.00%
2024/02/27	0	0.00	2	74.75	76.00	-2	348	-0.57%
2024/02/26	1	71.00	6	72.12	71.50	-5	302	-1.65%
2024/01/26	1	70.60	2	70.80	71.00	-1	293	-0.34%
2024/01/23	0	0.00	5	69.70	69.70	-5	291	-1.71%
2024/01/16	1	71.20	0	0.00	70.90	1	286	0.35%
2024/01/15	0	0.00	1	72.30	72.20	-1	287	-0.35%
2024/01/11	1	71.60	0	0.00	71.50	1	291	0.34%
2024/01/05	1	72.70	0	0.00	72.70	1	309	0.32%
2024/01/03	2	73.60	0	0.00	73.40	2	308	0.65%
2024/01/02	1	73.00	6	74.42	74.40	-5	322	-1.55%
2023/12/28	0	0.00	3	72.27	72.10	-3	308	-0.97%
2023/12/25	0	0.00	1	72.10	71.70	-1	304	-0.33%
2023/12/21	0	0.00	0.3	72.20	71.90	-0.3	302	-0.10%
2023/12/19	10	74.21	3	74.47	74.40	7	278	2.51%
2023/12/12	1	70.30	0	0.00	70.30	1	251	0.40%
2023/12/11	3	70.17	0	0.00	70.30	3	253	1.18%
2023/12/08	4	72.55	0	0.00	72.40	4	245	1.63%
2023/12/06	5	72.02	3	71.90	71.90	2	250	0.80%
2023/12/05	2	72.10	0	0.00	72.10	2	250	0.80%
2023/12/01	6	71.02	0	0.00	71.00	6	248	2.41%
2023/11/30	3	70.70	0	0.00	70.50	3	249	1.20%
2023/11/29	3	70.47	0	0.00	70.50	3	251	1.19%
2023/11/22	2	71.90	0	0.00	71.60	2	261	0.76%
2023/11/21	1	71.50	0	0.00	71.60	1	264	0.38%
2023/11/20	1	71.10	0	0.00	71.20	1	268	0.37%
2023/11/17	1	71.20	0	0.00	71.40	1	275	0.36%
2023/11/15	4	69.93	0	0.00	70.00	4	286	1.40%
2023/11/09	2	69.15	0	0.00	70.10	2	297	0.67%
2023/11/07	1	68.80	0	0.00	68.80	1	348	0.29%
2023/11/06	1	68.00	0	0.00	69.30	1	350	0.29%
2023/11/03	3	66.87	0	0.00	66.70	3	344	0.87%
2023/10/23	0	0.00	1	66.40	66.20	-1	463	-0.22%
2023/10/18	2	65.95	0	0.00	65.90	2	546	0.37%
2023/10/12	1	71.00	0	0.00	71.00	1	558	0.18%
2023/10/05	3	70.77	0	0.00	70.60	3	569	0.53%
2023/09/28	1	70.70	0	0.00	71.00	1	609	0.16%
2023/09/19	1	72.30	0	0.00	71.60	1	676	0.15%
2023/09/07	1	72.00	0	0.00	72.10	1	810	0.12%
2023/09/05	2	72.30	0	0.00	72.50	2	887	0.23%
2023/08/29	0	0.00	1	70.90	71.60	-1	1,116	-0.09%
2023/08/28	0	0.00	2	70.70	70.80	-2	1,140	-0.18%
2023/08/23	1	70.50	1	72.00	71.40	0	1,199	0.00%
2023/08/22	5	73.18	2	72.75	72.30	3	1,232	0.24%
2023/08/21	2	75.50	0	0.00	74.80	2	1,232	0.16%
2023/08/18	3	75.27	2	75.50	75.50	1	1,260	0.08%
2023/08/17	2	78.00	0	0.00	77.20	2	1,301	0.15%
2023/08/16	0	0.00	1	75.60	75.40	-1	1,318	-0.08%
2023/08/15	3	74.20	0	0.00	74.60	3	1,341	0.22%
2023/08/07	3	80.60	0	0.00	81.20	3	1,647	0.18%
2023/08/04	6	82.52	0	0.00	81.00	6	1,669	0.36%
2023/08/02	2	84.80	0	0.00	84.60	2	1,648	0.12%
2023/07/27	1	81.20	0	0.00	82.10	1	1,684	0.06%
2023/07/26	1	80.50	2	82.50	81.60	-1	1,681	-0.06%
2023/07/25	2	80.95	0	0.00	80.80	2	1,675	0.12%
2023/07/21	1	76.40	0	0.00	78.50	1	1,622	0.06%
2023/07/17	1	70.80	0	0.00	70.70	1	1,549	0.06%
2023/07/12	3	73.57	0	0.00	72.30	3	1,532	0.20%
2023/07/10	5	69.10	0	0.00	69.50	5	1,497	0.33%
2023/07/06	3	72.07	0	0.00	71.10	3	1,483	0.20%
2023/07/05	1	73.50	0	0.00	74.30	1	1,469	0.07%
2023/07/04	0	0.00	3	73.43	73.30	-3	1,459	-0.21%
2023/06/21	0	0.00	1	69.40	70.80	-1	1,389	-0.07%
2023/06/20	1	68.50	0	0.00	68.70	1	1,374	0.07%
2023/06/19	1	68.90	1	69.40	69.10	0	1,366	0.00%
2023/06/15	1	69.70	0	0.00	70.00	1	1,329	0.08%
2023/06/14	4	69.40	0	0.00	69.50	4	1,315	0.30%
2023/06/13	4	70.68	0	0.00	70.50	4	1,277	0.31%
2023/06/12	2	71.90	0	0.00	71.70	2	1,240	0.16%
2023/06/08	2	70.30	0	0.00	70.00	2	1,160	0.17%
2023/06/07	3	67.53	0	0.00	70.20	3	1,114	0.27%
2023/06/06	1	63.00	0	0.00	64.50	1	1,053	0.09%
2023/06/02	0	0.00	5	57.20	57.90	-5	942	-0.53%
2023/06/01	1	56.30	0	0.00	56.20	1	916	0.11%
2023/05/30	1	53.80	0	0.00	53.50	1	845	0.12%
2023/05/26	1	52.40	0	0.00	52.10	1	814	0.12%
2023/05/24	20	54.35	0	0.00	54.30	20	761	2.63%
2023/05/23	1	53.90	9	55.00	55.00	-8	729	-1.10%
2023/05/22	3	52.70	0	0.00	53.00	3	680	0.44%
2023/05/19	3	52.57	0	0.00	52.90	3	656	0.46%
2023/05/18	4	51.83	0	0.00	53.30	4	628	0.64%
2023/05/17	0	0.00	10	53.44	53.40	-10	569	-1.76%
2023/05/15	10	50.06	0	0.00	49.15	10	398	2.51%
2023/05/08	0	0.00	0	43.50	43.95	0	198	0.00%
2022/06/23	0	0.00	13	30.30	30.30	-13	32	-40.00%
2022/05/30	1	30.60	0	0.00	30.60	1	38	2.63%
2022/05/27	5	30.60	0	0.00	30.60	5	37	13.17%
2022/05/26	2	30.40	0	0.00	30.35	2	37	5.31%
2022/05/25	5	30.45	0	0.00	30.35	5	37	13.40%
2021/05/18	0	0.00	20	29.26	29.90	-20	129	-15.48%
2021/04/01	1	31.40	4	31.36	31.35	-3	77	-3.89%
2021/02/18	0	0.00	0.8	29.84	30.15	-0.8	92	-0.85%
2021/01/28	0	0.00	1	30.10	30.00	-1	101	-0.98%
2021/01/18	1	30.55	0	0.00	30.35	1	102	0.97%
2021/01/15	16	30.70	0	0.00	30.35	16	104	15.28%
2021/01/14	6	30.63	0	0.00	30.35	6	107	5.56%
2020/12/21	1	30.70	0	0.00	30.75	1	119	0.84%
2020/09/02	0	0.00	1.1	31.45	31.60	-1.1	182	-0.60%
2020/08/19	0	0.00	8	30.00	30.20	-8	156	-5.10%
2020/08/11	5	28.65	0	0.00	28.70	5	145	3.44%
2020/08/06	3	28.45	0	0.00	28.50	3	145	2.07%
2020/02/07	0	0.00	1	29.90	29.90	-1	129	-0.77%
2020/01/31	1	29.75	0	0.00	30.00	1	173	0.58%
2019/12/25	0.1	30.45	0	0.00	30.60	0.1	238	0.04%
2019/12/23	1	30.75	0	0.00	30.75	1	237	0.42%
2019/12/16	0	0.00	12	30.59	31.00	-12	231	-5.19%
2019/12/13	8	30.24	0	0.00	30.35	8	227	3.52%
2019/12/12	4	30.25	0	0.00	30.30	4	226	1.77%
2019/09/12	0	0.00	0.2	28.25	28.25	-0.2	169	-0.11%
2019/07/15	0	0.00	5	30.80	30.75	-5	215	-2.32%
2019/04/01	5	28.85	0	0.00	28.50	5	372	1.34%
2019/03/13	0	0.00	0.3	30.15	30.35	-0.3	329	-0.09%
2019/02/20	0	27.15	0	0.00	27.15	0	292	0.00%
2019/02/12	0	0.00	1	27.75	27.50	-1	325	-0.31%
2019/01/28	1	28.55	0	0.00	27.80	1	306	0.33%
2019/01/14	0	0.00	0.3	26.20	26.35	-0.3	237	-0.13%
2018/11/26	0.6	24.65	0	0.00	24.60	0.6	151	0.40%
2018/06/19	0.1	20.10	0	0.00	20.15	0.1	50	0.10%