擎邦 (6122)-大展券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼1.3
漲幅
-2.04%
成交量
1,266張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	63.80	0	0.00	62.30	2	2,881	0.07%
2024/04/17	5	64.34	0	0.00	64.00	5	2,889	0.17%
2024/04/16	2	63.75	0	0.00	63.10	2	2,914	0.07%
2024/04/09	5	66.90	0	0.00	66.50	5	3,117	0.16%
2024/04/08	3	67.50	0	0.00	67.40	3	3,189	0.09%
2024/04/03	0	0.00	4	70.00	69.50	-4	3,133	-0.13%
2024/04/02	5	71.56	1	70.70	70.60	4	3,102	0.13%
2024/03/26	2	68.10	0	0.00	67.90	2	3,000	0.07%
2024/03/21	3	69.50	3	69.20	69.30	0	2,979	0.00%
2024/03/13	1	73.80	1	71.00	71.00	0	3,269	0.00%
2024/03/12	0	0.00	6	65.53	68.50	-6	3,290	-0.18%
2024/03/11	4	65.50	0	0.00	65.60	4	3,393	0.12%
2024/03/08	7	67.10	7	66.44	64.80	0	3,502	0.00%
2024/03/07	2	68.00	0	0.00	68.60	2	3,595	0.06%
2024/03/06	0	0.00	1.2	70.74	69.30	-1.2	3,574	-0.03%
2024/03/05	1	70.20	1	69.30	70.50	0	3,547	0.00%
2024/03/04	0	0.00	4.1	69.68	70.90	-4.1	3,518	-0.12%
2024/03/01	5	69.02	7	69.44	69.00	-2	3,449	-0.06%
2024/02/29	0	0.00	5	67.88	67.20	-5	3,359	-0.15%
2024/02/27	6	66.67	3	68.37	67.80	3	3,360	0.09%
2024/02/26	4	65.63	6	67.83	67.70	-2	3,298	-0.06%
2024/02/21	0	0.00	1	62.20	62.30	-1	3,204	-0.03%
2024/02/20	1	58.40	0	0.00	58.50	1	3,170	0.03%
2024/02/19	1	58.60	0	0.00	59.20	1	3,246	0.03%
2024/02/15	0	0.00	2	55.20	57.60	-2	4,689	-0.04%
2024/02/05	2	59.10	0	0.00	59.00	2	5,052	0.04%
2024/01/31	0	0.00	2	62.70	61.50	-2	5,804	-0.03%
2024/01/30	2	62.40	1	62.20	62.40	1	5,884	0.02%
2024/01/29	0.3	61.70	0	0.00	61.70	0.3	5,890	0.01%
2024/01/23	2	61.90	3	61.73	61.60	-1	5,972	-0.02%
2024/01/22	0	61.30	1	61.00	61.30	-1	5,971	-0.02%
2024/01/19	0	0.00	4	60.90	59.30	-4	5,990	-0.07%
2024/01/18	6	58.78	0	0.00	58.80	6	6,079	0.10%
2024/01/17	4	60.55	0	0.00	60.30	4	6,064	0.07%
2024/01/15	0	0.00	4	63.70	62.80	-4	6,099	-0.07%
2024/01/10	1	59.70	0	0.00	59.60	1	6,100	0.02%
2024/01/08	0	0.00	2	64.00	63.80	-2	6,046	-0.03%
2024/01/03	1	64.50	0	0.00	64.00	1	6,093	0.02%
2024/01/02	0	0.00	21	62.39	64.00	-21	6,318	-0.33%
2023/12/29	0	0.00	2	60.00	60.40	-2	6,374	-0.03%
2023/12/28	2	60.30	0	0.00	60.30	2	6,376	0.03%
2023/12/27	0	0.00	5	59.30	59.20	-5	6,377	-0.08%
2023/12/20	5	60.80	6	61.05	60.30	-1	6,728	-0.01%
2023/12/19	8	59.01	10	60.45	60.60	-2	6,718	-0.03%
2023/12/18	1	60.40	10	61.40	60.10	-9	6,700	-0.13%
2023/12/15	1	60.90	13	61.20	60.10	-12	6,681	-0.18%
2023/12/14	10	59.75	10	61.00	59.00	0	6,624	0.00%
2023/12/13	3	58.87	7	59.27	59.20	-4	6,541	-0.06%
2023/12/12	12	58.82	19	58.87	58.20	-7	6,458	-0.11%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	2	67.60	2	67.10	67.60	0	6,243	0.00%
2023/12/07	3	67.37	2	66.95	66.00	1	6,206	0.02%
2023/12/06	3	68.37	5	66.56	67.00	-2	6,106	-0.03%
2023/12/05	2	62.60	0	0.00	63.30	2	5,970	0.03%
2023/12/04	11	65.79	23	69.19	65.60	-12	5,872	-0.20%
2023/12/01	12	72.88	1	73.80	72.50	11	5,810	0.19%
2023/11/30	4	72.53	0	0.00	72.50	4	6,434	0.06%
2023/11/29	0	0.00	2	72.80	73.20	-2	6,840	-0.03%
2023/11/28	7	72.07	7	73.39	73.50	0	7,213	0.00%
2023/11/27	1	68.90	0	0.00	69.20	1	7,388	0.01%
2023/11/24	12	68.57	14	67.80	67.80	-2	7,401	-0.03%
2023/11/22	15	76.80	12	74.04	75.80	3	7,344	0.04%
2023/11/21	2	72.00	0	0.00	72.00	2	7,312	0.03%
2023/11/20	3	73.67	0.1	73.60	74.00	2.9	7,317	0.04%
2023/11/17	0	0.00	1	71.70	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	81	68.01	71.60	-81	7,392	-1.10%
2023/11/15	63	68.97	9	68.83	68.10	54	7,320	0.74%
2023/11/14	44	65.67	34	66.13	67.40	10	6,903	0.14%
2023/11/13	26	62.28	17	63.52	64.20	9	5,969	0.15%
2023/11/10	1	54.50	15.3	57.01	58.40	-14.3	5,622	-0.25%
2023/11/09	2	53.10	11.1	52.97	53.10	-9.1	5,296	-0.17%
2023/11/08	19	49.95	6	50.47	48.30	13	5,158	0.25%
2023/11/07	2	48.75	1	48.60	48.35	1	5,023	0.02%
2023/11/02	4	46.80	7	47.51	47.65	-3	5,100	-0.06%
2023/10/31	1	46.60	0	0.00	45.25	1	5,101	0.02%
2023/10/27	0	0.00	7	46.26	46.15	-7	5,093	-0.14%
2023/10/26	1	47.20	1	48.25	45.40	0	5,090	0.00%
2023/10/24	5	44.80	0	0.00	45.40	5	5,011	0.10%
2023/10/23	0	0.00	6	45.13	44.95	-6	5,006	-0.12%
2023/10/20	1	42.20	0	0.00	42.25	1	4,997	0.02%
2023/10/19	0	0.00	2	44.35	44.50	-2	5,005	-0.04%
2023/10/18	2	44.40	4	44.18	44.25	-2	5,033	-0.04%
2023/10/17	2	45.43	8	45.49	45.40	-6	5,040	-0.12%
2023/10/16	3	46.00	0	0.00	45.25	3	5,113	0.06%
2023/10/13	0	0.00	1	46.75	46.40	-1	5,225	-0.02%
2023/10/12	1	46.65	1	46.85	46.75	0	5,276	0.00%
2023/10/11	6	47.99	31	48.07	46.10	-25	5,308	-0.47%
2023/10/06	23	51.03	16.7	51.00	50.80	6.3	5,217	0.12%
2023/10/05	9	49.58	19.6	48.71	49.75	-10.6	4,972	-0.21%
2023/10/04	1	45.15	0	0.00	45.25	1	4,907	0.02%
2023/10/03	5	46.05	5	45.70	45.70	0	4,983	0.00%
2023/10/02	15	46.23	0	0.00	46.25	15	5,035	0.30%
2023/09/28	12	46.54	6	48.00	46.60	6	5,061	0.12%
2023/09/27	0	0.00	1	45.90	46.60	-1	5,068	-0.02%
2023/09/26	21	45.64	0	0.00	44.50	21	5,196	0.40%
2023/09/25	0	0.00	5	48.50	48.90	-5	5,222	-0.10%
2023/09/22	6	48.48	3	48.70	48.50	3	5,272	0.06%
2023/09/21	15	48.43	17	48.24	48.10	-2	5,279	-0.04%
2023/09/20	6	50.73	0	0.00	50.00	6	5,294	0.11%
2023/09/19	4	52.58	2	52.70	52.70	2	5,386	0.04%
2023/09/18	1	52.00	0	0.00	52.40	1	5,433	0.02%
2023/09/15	3	53.40	2	52.60	52.50	1	5,496	0.02%
2023/09/14	1	55.80	0	0.00	55.30	1	5,527	0.02%
2023/09/13	3	54.77	1	54.70	55.80	2	5,609	0.04%
2023/09/11	4	57.60	0	0.00	56.70	4	5,860	0.07%
2023/09/08	0	0.00	1	56.70	56.70	-1	6,448	-0.02%
2023/09/07	4	56.60	4	56.03	57.00	0	6,681	0.00%
2023/09/06	1	57.20	6	56.80	56.20	-5	7,022	-0.07%
2023/09/05	39	55.65	35	56.09	56.00	4	7,364	0.05%
2023/09/04	7	52.74	28	53.54	56.10	-21	6,825	-0.31%
2023/09/01	26	50.16	71.2	50.49	51.00	-45.2	6,428	-0.70%
2023/08/31	7	46.79	62.1	46.26	46.90	-55.1	6,075	-0.91%
2023/08/30	8	41.65	16	42.21	42.70	-8	5,922	-0.14%
2023/08/29	8	39.93	0	0.00	40.85	8	5,952	0.13%
2023/08/28	0	0.00	2	41.40	41.20	-2	6,140	-0.03%
2023/08/25	0	0.00	0.5	41.00	41.20	-0.5	6,193	-0.01%
2023/08/24	2.3	40.86	5	41.20	40.85	-2.8	6,225	-0.04%
2023/08/23	2	41.70	0	0.00	41.40	2	6,262	0.03%
2023/08/22	9	43.12	0	0.00	42.10	9	6,326	0.14%
2023/08/21	1	45.45	0	0.00	45.60	1	6,378	0.02%
2023/08/17	0	0.00	2	45.95	46.05	-2	6,705	-0.03%
2023/08/16	2	45.95	0	0.00	46.25	2	6,731	0.03%
2023/08/15	5	44.60	6	45.05	45.35	-1	6,844	-0.01%
2023/08/14	8	44.46	18	44.71	44.30	-10	7,012	-0.14%
2023/08/11	8	45.96	15	45.75	46.20	-7	7,226	-0.10%
2023/08/10	8	45.09	10	45.60	45.10	-2	7,427	-0.03%
2023/08/09	0	0.00	17.5	46.68	44.85	-17.5	7,923	-0.22%
2023/08/08	0	0.00	3	43.50	44.10	-3	8,178	-0.04%
2023/08/07	1	41.70	3	42.32	42.95	-2	9,009	-0.02%
2023/08/02	8	41.26	12	41.58	40.70	-4	9,132	-0.04%
2023/08/01	1	41.05	5	40.80	41.65	-4	9,132	-0.04%
2023/07/31	11	41.50	8	41.85	41.00	3	9,152	0.03%
2023/07/28	4	40.40	1	41.20	41.85	3	9,169	0.03%
2023/07/27	5	40.98	8	39.85	41.00	-3	9,162	-0.03%
2023/07/26	8	39.84	4	40.25	39.80	4	9,164	0.04%
2023/07/25	7	40.08	2	40.45	40.85	5	9,194	0.05%
2023/07/24	0	0.00	7	39.59	39.60	-7	9,178	-0.08%
2023/07/21	9	39.78	30	39.81	40.20	-21	9,159	-0.23%
2023/07/19	43	42.68	180	41.34	41.05	-137	9,199	-1.49%	大賣/鉅額交易
2023/07/18	18	44.36	123	44.03	43.15	-105	9,209	-1.14%	大賣/鉅額交易
2023/07/17	33	46.50	43	47.29	46.50	-10	9,207	-0.11%
2023/07/14	26	46.23	46	46.46	46.10	-20	9,220	-0.22%
2023/07/13	7	45.36	28	45.47	45.25	-21	9,269	-0.23%
2023/07/12	12	46.53	3	46.83	45.40	9	9,348	0.10%
2023/07/11	6	46.47	7	47.11	46.45	-1	9,466	-0.01%
2023/07/10	8	47.34	14	47.85	46.00	-6	9,784	-0.06%
2023/07/07	14	47.10	15	46.80	48.35	-1	9,891	-0.01%
2023/07/06	39	47.52	29	47.46	47.35	10	9,914	0.10%
2023/07/05	30	47.08	38	47.60	48.00	-8	9,875	-0.08%
2023/07/04	27	46.70	21	47.37	46.55	6	9,868	0.06%
2023/07/03	11	45.47	60	46.24	46.85	-49	9,775	-0.50%
2023/06/30	27	45.26	45	44.41	44.55	-18	9,799	-0.18%
2023/06/29	0	0.00	10	43.45	43.50	-10	9,803	-0.10%
2023/06/28	30	43.33	10	44.03	43.05	20	10,025	0.20%
2023/06/27	42	44.47	25	45.01	43.00	17	10,107	0.17%
2023/06/26	10	44.13	8	45.20	44.25	2	10,195	0.02%
2023/06/21	8	44.11	41	44.38	44.65	-33	10,567	-0.31%
2023/06/20	33	43.55	20	44.10	43.50	13	10,712	0.12%
2023/06/19	22	43.13	12	44.24	43.10	10	10,928	0.09%
2023/06/16	27	44.56	40	45.11	43.85	-13	10,948	-0.12%
2023/06/15	18	44.89	15	45.47	44.50	3	10,881	0.03%
2023/06/14	17	44.97	7	44.49	44.75	10	10,769	0.09%
2023/06/13	13	43.45	48	42.98	44.60	-35	10,255	-0.34%
2023/06/12	55	41.49	4	43.58	40.55	51	10,245	0.50%
2023/06/09	12	43.58	16	44.18	44.45	-4	10,357	-0.04%
2023/06/08	1	40.45	15	40.18	40.45	-14	10,144	-0.14%
2023/06/07	26	36.68	16	36.91	36.80	10	10,074	0.10%
2023/06/06	5	37.00	0	0.00	36.55	5	10,047	0.05%
2023/06/05	10	37.20	31	37.73	37.05	-21	10,006	-0.21%
2023/06/02	65	36.82	0	0.00	36.70	65	9,948	0.65%
2023/06/01	47	37.19	13	38.83	36.45	34	9,886	0.34%
2023/05/31	12	37.50	20	37.98	38.00	-8	9,677	-0.08%
2023/05/30	70	37.09	1	37.50	37.05	69	9,605	0.72%
2023/05/29	122	37.32	9	37.03	37.10	113	9,553	1.18%	大買/鉅額交易
2023/05/26	1.7	35.79	0	0.00	36.00	1.7	9,478	0.02%
2023/05/25	61	37.25	15.5	38.04	36.45	45.5	9,380	0.49%
2023/05/24	35	37.41	10	37.98	37.10	25	9,206	0.27%
2023/05/23	8	37.57	47.9	37.06	37.35	-39.9	9,039	-0.44%
2023/05/22	10	36.10	10	36.60	36.35	0	8,796	0.00%
2023/05/19	31	36.19	6	36.60	35.35	25	8,715	0.29%
2023/05/18	32	36.36	64	36.48	37.10	-32	8,538	-0.37%
2023/05/17	32	36.22	42.5	36.02	35.75	-10.5	8,287	-0.13%
2023/05/16	10	35.23	21	35.20	34.20	-11	8,031	-0.14%
2023/05/15	149	34.86	144	34.95	33.70	5	7,763	0.06%	大買/大賣/
2023/05/12	11	34.76	88	35.53	36.30	-77	7,220	-1.07%
2023/05/11	19.5	34.31	38	33.99	33.00	-18.5	6,824	-0.27%
2023/05/10	3	32.58	23	32.30	33.55	-20	5,955	-0.34%
2023/05/09	46	31.70	36	31.78	30.50	10	5,848	0.17%
2023/05/08	10	31.85	24	32.25	31.85	-14	5,781	-0.24%
2023/05/05	4	31.94	7	31.70	31.95	-3	5,759	-0.05%
2023/05/04	23	31.39	10	31.37	31.85	13	5,732	0.23%
2023/05/02	1	30.45	3	30.50	30.60	-2	5,683	-0.04%
2023/04/28	8	30.24	8	30.51	30.15	0	5,678	0.00%
2023/04/27	3	29.35	2	29.03	29.10	1	5,620	0.02%
2023/04/26	4	28.85	10	28.73	29.10	-6	5,613	-0.11%
2023/04/25	21.1	28.82	0	0.00	28.50	21.1	5,596	0.38%
2023/04/24	30	30.06	5	30.25	29.20	25	5,657	0.44%
2023/04/21	60	30.55	41	31.09	29.95	19	5,593	0.34%
2023/04/20	36	33.72	1	33.75	32.60	35	5,519	0.63%
2023/04/19	1	34.50	10	34.06	34.60	-9	5,380	-0.17%
2023/04/18	40	33.66	0	0.00	33.60	40	5,283	0.76%
2023/04/17	12	33.53	11	33.84	34.00	1	5,163	0.02%
2023/04/14	56	33.47	27	34.04	33.00	29	5,026	0.58%
2023/04/13	36	33.34	7	33.47	33.45	29	4,864	0.60%
2023/04/12	3	32.40	128.1	31.97	33.10	-125.1	4,445	-2.81%	大賣/鉅額交易
2023/04/11	23	29.46	21	30.20	30.10	2	4,244	0.05%
2023/04/10	44	28.66	29	29.10	29.15	15	4,149	0.36%
2023/04/07	5	28.30	0	0.00	28.15	5	4,089	0.12%
2023/03/31	19	30.14	3	30.10	29.85	16	4,007	0.40%
2023/03/30	21	29.75	2	30.10	30.00	19	3,844	0.49%
2023/03/29	20	29.19	20	29.66	30.20	0	3,698	0.00%
2023/03/28	15	28.65	6	29.19	28.80	9	3,448	0.26%
2023/03/27	53	28.20	40	29.76	28.55	13	3,324	0.39%
2023/03/24	34	29.52	13.2	28.83	28.10	20.8	3,127	0.66%
2023/03/23	15	27.99	53.9	28.81	29.30	-38.9	2,709	-1.44%
2023/03/22	33	26.72	22	26.89	26.65	11	2,511	0.44%
2023/03/21	44	24.84	131	25.21	26.00	-87	2,256	-3.86%	大賣/
2023/03/20	15	23.67	0	0.00	23.65	15	2,160	0.69%
2023/03/17	20	23.00	0	0.00	23.00	20	2,110	0.95%
2023/03/16	20	23.75	0	0.00	22.85	20	2,039	0.98%
2023/03/15	31	24.26	0	0.00	24.40	31	1,928	1.61%
2023/03/14	17	24.43	11	24.41	24.25	6	1,681	0.36%
2023/03/13	2	23.20	26	23.85	23.95	-24	1,198	-2.00%
2023/03/10	0	0.00	5	21.75	21.80	-5	959	-0.52%
2023/02/22	0	0.00	1	19.15	19.15	-1	848	-0.12%
2023/02/20	1	19.20	0	0.00	19.20	1	837	0.12%
2023/02/06	0	0.00	15	18.20	18.15	-15	788	-1.90%
2023/02/02	0	0.00	30	18.70	18.75	-30	782	-3.83%
2023/01/13	0	0.00	5	18.45	18.10	-5	703	-0.71%
2023/01/12	20	18.28	15	18.82	17.85	5	683	0.73%
2023/01/10	0	0.00	6	18.28	17.85	-6	557	-1.08%
2022/12/26	1	18.00	0	0.00	17.55	1	528	0.19%
2022/12/23	0	0.00	15	17.85	18.10	-15	467	-3.21%
2022/12/15	20	17.03	6	17.15	17.10	14	412	3.39%
2022/12/14	6	17.55	20	17.68	17.50	-14	398	-3.51%
2022/12/13	0	0.00	25	17.34	16.90	-25	376	-6.65%
2022/11/22	0	0.00	0	15.75	15.50	0	364	-0.01%
2022/11/04	5	15.80	5	15.90	15.85	0	428	0.00%
2022/10/13	30	13.90	0	0.00	13.30	30	592	5.06%
2022/10/12	30	14.40	0	0.00	14.25	30	588	5.10%
2022/10/11	30	14.80	0	0.00	14.55	30	592	5.06%
2022/10/07	10	15.35	15	15.53	15.35	-5	593	-0.84%
2022/10/05	30	15.00	0	0.00	15.00	30	592	5.07%
2022/09/28	30	16.00	0	0.00	16.10	30	610	4.91%
2022/09/13	5	17.40	0	0.00	17.05	5	643	0.78%
2022/09/07	30	17.50	0	0.00	17.65	30	679	4.42%
2022/08/17	0	0.00	15	18.87	18.80	-15	1,377	-1.09%
2022/08/11	18	19.17	160	19.68	18.95	-142	1,741	-8.15%	大賣/鉅額交易
2022/08/09	0	0.00	28	20.03	20.10	-28	1,864	-1.50%
2022/08/03	0	0.00	10	19.95	19.65	-10	1,883	-0.53%
2022/08/02	0	0.00	10	19.70	19.50	-10	1,872	-0.53%
2022/08/01	0	0.00	15	19.40	19.40	-15	1,866	-0.80%
2022/07/29	0	0.00	15	19.45	19.45	-15	1,868	-0.80%
2022/07/28	0	0.00	41	19.12	19.05	-41	1,868	-2.19%
2022/07/08	0	0.00	21	17.58	17.50	-21	2,433	-0.86%
2022/07/07	0	0.00	5	17.05	17.15	-5	2,547	-0.20%
2022/07/05	0	0.00	10	16.73	16.70	-10	3,083	-0.32%
2022/07/04	35	16.20	0	0.00	16.20	35	3,303	1.06%
2022/07/01	0	16.20	0	0.00	15.90	0	3,937	0.00%
2022/06/30	0	16.80	0	0.00	16.75	0	4,221	0.00%
2022/06/29	0	17.00	0	0.00	17.00	0	4,391	0.00%
2022/06/28	0	0.00	10	17.30	17.10	-10	4,425	-0.23%
2022/06/27	0	0.00	50	17.12	17.15	-50	4,446	-1.12%
2022/06/23	60	16.68	0	0.00	16.90	60	4,525	1.33%
2022/06/16	10	17.55	0	0.00	17.00	10	4,884	0.20%
2022/06/15	5	17.65	0	0.00	17.70	5	4,959	0.10%
2022/06/14	7	18.68	5	19.30	18.15	2	5,100	0.04%
2022/06/13	275	19.76	10	20.35	19.00	265	5,341	4.96%	大買/鉅額交易
2022/06/09	10	18.55	10	18.70	18.70	0	5,133	0.00%
2022/06/07	4	18.60	0	0.00	18.60	4	5,082	0.08%
2022/06/02	4	18.25	4	18.50	18.50	0	5,050	0.00%
2022/05/26	0	0.00	4	18.45	18.15	-4	4,839	-0.08%
2022/05/20	4	18.25	0	0.00	18.15	4	4,654	0.09%
2022/05/19	10	18.00	24	18.02	18.90	-14	4,548	-0.31%
2022/05/18	20	18.03	0	0.00	18.45	20	4,397	0.45%
2022/05/12	5	16.05	10	16.15	16.15	-5	4,212	-0.12%
2022/05/11	24	16.93	0	0.00	16.45	24	4,192	0.57%
2022/05/09	9	16.37	0	0.00	16.25	9	4,144	0.22%
2022/04/29	3	16.65	0	0.00	16.45	3	4,060	0.07%
2022/04/26	3	16.85	0	0.00	16.75	3	4,006	0.07%
2022/04/21	4	17.25	0	0.00	17.25	4	3,847	0.10%
2022/04/20	0	18.45	0	0.00	17.85	0	3,799	0.00%
2022/04/15	7	19.50	1	19.45	19.00	6	3,662	0.16%
2022/04/13	15	19.05	15	19.85	18.70	0	3,406	0.00%
2022/04/12	6	19.25	5	19.35	18.90	1	3,291	0.03%
2022/04/11	8	20.04	70	20.96	20.05	-62	3,154	-1.97%
2022/04/08	0	0.00	20	19.60	19.60	-20	2,748	-0.73%
2022/04/07	15	19.35	81	19.99	17.85	-66	2,524	-2.61%
2022/04/06	41	18.65	6	18.95	19.00	35	1,882	1.86%
2022/04/01	1	17.10	21.5	17.25	17.30	-20.5	1,589	-1.29%
2022/03/25	0	0.00	2	16.45	16.55	-2	1,267	-0.16%
2022/03/21	5	15.70	8	15.94	15.20	-3	988	-0.30%
2022/03/18	2	15.18	33	15.05	14.95	-31	861	-3.60%
2022/03/17	136	14.07	4	14.70	14.75	132	772	17.08%	大買/鉅額交易
2022/03/16	0	0.00	230	15.31	14.95	-230	600	-38.30%	大賣/鉅額交易
2022/03/15	14	13.96	1	13.00	14.05	13	289	4.49%
2022/03/14	74	12.85	0	0.00	12.80	74	214	34.45%
2022/03/08	0	0.00	2	12.60	12.45	-2	200	-1.00%
2022/03/02	0	0.00	0	12.25	12.55	0	197	0.00%
2022/01/24	0	13.40	0	0.00	12.10	0	256	0.00%
2021/12/24	0	12.50	0	0.00	12.45	0	210	0.00%
2021/12/14	0	0.00	1	12.85	12.70	-1	192	-0.52%
2021/12/13	0	0.00	1	12.50	12.70	-1	179	-0.56%
2021/12/02	0	0.00	1	11.90	11.95	-1	160	-0.62%
2021/11/10	0	0.00	0	11.90	11.30	0	95	-0.01%
2021/10/26	15	10.90	0	0.00	11.00	15	80	18.66%
2021/10/05	10	10.55	0	0.00	10.70	10	98	10.13%
2021/09/17	25	10.74	0	0.00	10.75	25	105	23.69%
2021/09/07	89	10.85	0	0.00	10.85	89	96	92.13%
2021/08/17	10	11.10	0	0.00	11.10	10	99	10.08%
2021/08/04	0	0.00	1	10.95	10.95	-1	104	-0.95%
2021/05/28	0	0.00	1	10.65	10.70	-1	231	-0.43%
2021/05/20	1	10.40	0	0.00	10.40	1	240	0.42%
2021/05/06	1	11.40	0	0.00	11.50	1	241	0.41%
2021/04/29	1	12.30	0	0.00	12.25	1	234	0.43%
2021/04/13	30	12.67	0	0.00	12.25	30	225	13.32%
2021/04/12	10	12.70	0	0.00	12.80	10	215	4.64%
2021/03/05	10	11.10	0	0.00	11.05	10	163	6.11%
2021/02/24	1	11.10	0	0.00	11.00	1	175	0.57%
2021/01/21	1	11.75	0	0.00	11.75	1	158	0.63%
2021/01/15	1	11.80	0	0.00	11.80	1	150	0.66%
2021/01/13	1	12.00	0	0.00	11.95	1	143	0.69%
2021/01/11	1	12.25	0	0.00	12.10	1	134	0.74%
2020/11/23	0	0.00	76	11.54	11.55	-76	128	-59.02%
2020/11/17	0	0.00	30	11.70	11.75	-30	117	-25.54%
2020/11/05	0.1	11.80	0	0.00	11.95	0.1	137	0.10%
2020/10/29	0	0.00	20	11.70	11.75	-20	169	-11.80%
2020/10/23	0	0.00	2	11.90	11.90	-2	171	-1.17%
2020/10/21	0	0.00	10	11.85	11.85	-10	181	-5.52%
2020/10/16	0	0.00	3	11.95	11.85	-3	187	-1.60%
2020/10/15	0	0.00	34	11.86	11.90	-34	187	-18.11%
2020/10/12	0	0.00	2	12.43	12.45	-2	188	-1.06%
2020/08/04	0	0.00	4	13.30	13.30	-4	290	-1.38%
2020/07/28	0	0.00	3	12.90	12.95	-3	505	-0.59%
2020/06/12	0	0.00	4	13.60	13.60	-4	819	-0.49%
2020/06/10	0	0.00	1	14.15	14.25	-1	856	-0.12%
2020/05/25	0	0.00	1	13.95	13.90	-1	1,222	-0.08%
2020/05/18	2	13.55	0	0.00	13.70	2	1,513	0.13%
2020/05/11	10	14.15	0	0.00	14.10	10	1,525	0.66%
2020/05/08	10	14.80	0	0.00	14.45	10	1,505	0.66%
2020/05/06	10	15.15	0	0.00	14.90	10	1,459	0.68%
2020/05/05	20	15.90	4	16.29	15.55	16	1,426	1.12%
2020/05/04	6	16.85	154	16.96	17.25	-148	1,345	-11.00%	大賣/鉅額交易
2020/04/29	6	15.71	0	0.00	15.70	6	1,287	0.47%
2020/04/27	10	15.43	54	15.70	15.35	-44	1,272	-3.46%
2020/04/23	10	14.50	0	0.00	14.70	10	1,234	0.81%
2020/04/22	10	14.45	2	14.40	14.55	8	1,228	0.65%
2020/04/21	5	14.40	1	14.70	14.50	4	1,221	0.33%
2020/04/20	0	0.00	2	14.70	14.75	-2	1,205	-0.17%
2020/04/17	10	14.50	0	0.00	14.55	10	1,190	0.84%
2020/04/15	3	14.20	2	14.35	14.35	1	1,167	0.09%
2020/04/14	20	14.25	4	14.23	14.35	16	1,158	1.38%
2020/04/13	10	14.35	2	14.35	14.25	8	1,152	0.69%
2020/04/10	21	14.17	3	14.07	14.00	18	1,129	1.59%
2020/04/09	10	13.50	0	0.00	13.60	10	1,090	0.92%
2020/04/08	42	13.13	15	13.04	13.50	27	1,085	2.49%
2020/04/07	1	13.15	0	0.00	13.15	1	1,076	0.09%
2020/04/06	9	12.73	0	0.00	12.80	9	1,070	0.84%
2020/03/26	1	12.50	0	0.00	12.75	1	1,076	0.09%
2020/03/25	0	0.00	2	12.68	12.55	-2	1,105	-0.18%
2020/03/19	2	11.23	2	11.25	10.80	0	1,059	0.00%
2020/03/18	5	12.30	1	12.30	11.90	4	1,046	0.38%
2020/03/17	1	12.05	0	0.00	12.20	1	1,037	0.10%
2020/03/16	1	12.95	0	0.00	12.95	1	1,015	0.10%
2020/03/13	2	14.28	0	0.00	14.05	2	994	0.20%
2020/03/12	2	14.70	53	15.00	14.60	-51	935	-5.45%
2020/03/11	5	14.50	0	0.00	14.50	5	801	0.62%
2020/02/27	0	0.00	2	13.65	13.15	-2	656	-0.30%
2020/02/26	4	14.14	0	0.00	13.85	4	632	0.63%
2020/02/25	2	14.10	0	0.00	14.10	2	596	0.34%
2020/02/24	0	0.00	2	13.95	14.05	-2	580	-0.34%
2020/02/21	2	14.18	0	0.00	14.05	2	557	0.36%
2020/02/20	12	15.07	8	15.53	14.65	4	516	0.77%
2020/02/19	6	14.65	0	0.00	14.70	6	347	1.73%
2020/02/14	0	11.60	0	0.00	11.65	0	244	0.00%
2020/02/11	0	11.65	0	0.00	11.55	0	243	0.00%
2019/12/23	0	0.00	1	13.30	13.15	-1	549	-0.18%
2019/12/20	1	13.15	0	0.00	13.05	1	661	0.15%
2019/12/17	0	12.35	0	0.00	12.40	0	692	0.00%
2019/12/12	0	0.00	1	12.50	12.50	-1	681	-0.15%
2019/12/11	1	12.70	0	0.00	12.65	1	681	0.15%
2019/11/14	0	0.00	1	12.10	12.10	-1	716	-0.14%
2019/10/02	1	13.30	0	0.00	13.45	1	650	0.15%
2019/09/27	0	0.00	3	13.20	13.30	-3	579	-0.52%
2019/09/26	3	14.38	2	14.00	13.90	1	536	0.19%
2019/09/25	3	12.52	3	12.83	13.75	0	413	0.00%
2019/09/24	1	12.55	0	0.00	12.50	1	282	0.35%
2019/09/10	0	0.00	0.2	11.30	11.35	-0.2	198	-0.10%
2019/08/28	0	0.00	3	11.40	11.40	-3	195	-1.53%
2019/08/27	0	0.00	2	11.45	11.45	-2	193	-1.03%
2019/08/26	0	0.00	2	11.35	11.35	-2	192	-1.04%
2019/08/19	0	0.00	2	11.15	11.15	-2	164	-1.22%
2019/08/15	0	0.00	1	11.20	11.10	-1	161	-0.62%
2019/08/08	2	11.40	2	11.50	11.35	0	159	0.00%
2019/08/07	3	11.30	0	0.00	11.45	3	158	1.90%
2019/05/17	0	0.00	2	10.80	10.80	-2	192	-1.04%
2019/05/13	0	0.00	15	11.05	11.00	-15	153	-9.78%
2019/05/10	0	10.60	0	0.00	10.65	0	138	0.00%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/16	0	0.00	2	10.55	10.55	-2	103	-1.93%
2019/04/15	0	10.45	0	0.00	10.55	0	102	0.01%
2019/04/12	0	0.00	1	10.50	10.55	-1	98	-1.01%
2019/04/11	0	0.00	14	10.46	10.55	-14	96	-14.47%
2019/04/08	0	10.55	0	0.00	10.60	0	82	0.00%
2019/04/03	0	10.20	0	0.00	10.25	0	77	0.00%
2019/03/22	0	9.35	0	0.00	9.35	0	46	0.00%
2019/03/19	0	9.30	0	0.00	9.37	0	47	0.02%
2019/03/18	0	9.30	0	0.00	9.30	0	45	0.00%
2019/02/22	0	9.17	0	0.00	9.18	0	37	0.00%
2019/02/18	0	8.94	0	0.00	8.86	0	41	0.00%
2019/02/13	0	0.00	0	8.60	8.60	0	40	0.00%
2019/01/30	0	8.50	0	0.00	8.51	0	39	0.00%
2019/01/29	0	0.00	0	8.45	8.50	0	37	0.00%
2018/12/28	0	7.93	0	0.00	7.95	0	42	0.00%
2018/12/26	0	7.80	0	0.00	7.89	0	43	0.00%
2018/12/25	0	7.94	0	0.00	7.96	0	43	0.00%
2018/11/14	0	8.00	0	0.00	8.05	0	59	0.00%
2018/10/16	0	8.00	0	0.00	8.05	0	69	0.00%
2018/10/08	0	8.99	0	0.00	8.91	0	64	0.00%
2018/09/11	0	9.00	0	0.00	9.03	0	54	0.00%
2018/08/13	0	0.00	5	8.96	9.01	-5	67	-7.45%
2018/06/01	0	0.00	6	9.82	9.85	-6	175	-3.41%
2018/05/31	3	9.36	0	0.00	9.44	3	173	1.73%
2018/05/22	3	9.49	0	0.00	9.14	3	174	1.72%
2018/05/16	0	8.85	0	0.00	8.89	0	173	0.00%
2018/05/14	1	8.74	0	0.00	8.74	1	178	0.56%
2018/05/09	3	9.27	0	0.00	9.27	3	168	1.78%
2018/04/24	45	10.25	45	10.25	10.25	0	174	0.00%
2018/04/20	40	10.35	45	10.35	10.35	-5	185	-2.69%
2018/04/19	30	10.35	30	10.35	10.35	0	190	0.00%
2018/04/18	30	10.45	30	10.45	10.45	0	195	0.00%
2018/04/17	30	10.30	30	10.30	10.30	0	203	0.00%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/04/12	0	10.55	2	10.50	10.40	-2	219	-0.91%
2018/03/19	1	11.10	0	0.00	11.00	1	371	0.27%
2018/03/12	5	11.05	0	0.00	11.05	5	366	1.36%
2018/02/27	2	10.85	0	0.00	11.00	2	378	0.53%
2018/02/22	0	10.80	0	0.00	10.90	0	386	0.00%
2018/02/08	0	10.20	0	0.00	10.30	0	392	0.00%
2018/01/02	0	0.00	1	11.80	11.85	-1	383	-0.26%