亞翔 (6139)-大展券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
320.0
漲跌
▲24.5
漲幅
+8.29%
成交量
2,684張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	314.14	15	323.00	320.00	-8	10,224	-0.08%
2024/04/23	0	0.00	1	284.50	295.50	-1	10,285	-0.01%
2024/04/22	1	285.00	0	0.00	281.00	1	10,384	0.01%
2024/04/19	4	298.25	3	308.00	310.50	1	10,518	0.01%
2024/04/18	1	326.50	2	334.50	326.50	-1	10,669	-0.01%
2024/04/17	5.1	339.20	0	0.00	341.00	5.1	10,716	0.05%
2024/04/16	0	0.00	2	307.00	310.00	-2	10,847	-0.02%
2024/04/15	0.1	353.00	4.1	345.20	329.50	-4	10,864	-0.04%
2024/04/12	2	358.50	1.1	357.18	366.00	0.9	10,863	0.01%
2024/04/11	3	328.33	1.1	326.36	333.00	1.9	10,843	0.02%
2024/04/10	0.4	297.63	4	303.25	303.00	-3.6	10,856	-0.03%
2024/04/08	0	0.00	1	284.50	290.50	-1	11,114	-0.01%
2024/04/03	7	281.00	1	283.50	283.50	6	11,134	0.05%
2024/04/02	1	262.50	5.1	272.42	279.00	-4.1	10,897	-0.04%
2024/04/01	15	258.97	4.1	257.24	256.50	10.9	10,484	0.10%
2024/03/29	4	221.50	0	0.00	240.50	4	10,134	0.04%
2024/03/28	1	216.50	2.1	221.41	226.00	-1.1	9,725	-0.01%
2024/03/27	1.2	204.63	0.1	206.04	205.50	1.1	9,243	0.01%
2024/03/26	0.2	201.00	0.5	202.38	208.50	-0.3	9,064	0.00%
2024/03/25	1.4	206.34	1.1	206.18	206.00	0.3	8,911	0.00%
2024/03/22	8	197.88	9.1	201.62	207.50	-1.1	8,520	-0.01%
2024/03/21	0	0.00	4.6	184.52	189.00	-4.6	8,455	-0.05%
2024/03/20	2.1	180.14	2	186.50	177.50	0.1	8,303	0.00%
2024/03/19	1.2	177.88	1	178.50	177.50	0.2	8,166	0.00%
2024/03/18	2	177.75	3	179.67	180.00	-1	8,284	-0.01%
2024/03/15	3	171.17	11	176.68	176.00	-8	8,693	-0.09%
2024/03/14	4	171.00	0	0.00	164.00	4	8,593	0.05%
2024/03/13	0	0.00	1	178.00	178.00	-1	8,472	-0.01%
2024/03/12	1	181.00	1	179.50	181.00	0	8,518	0.00%
2024/03/11	0	0.00	8	174.00	174.00	-8	8,481	-0.09%
2024/03/08	5	172.50	0	0.00	171.50	5	8,544	0.06%
2024/03/07	1	172.50	1	177.00	175.50	0	8,542	0.00%
2024/03/06	0	0.00	3	172.83	180.00	-3	8,532	-0.04%
2024/03/05	3	171.67	0	0.00	173.00	3	8,508	0.04%
2024/03/04	8	178.94	3	180.50	171.00	5	8,571	0.06%
2024/03/01	0	0.00	2	172.25	175.50	-2	8,434	-0.02%
2024/02/27	3.3	169.95	2	169.75	168.50	1.3	8,470	0.02%
2024/02/22	1	167.50	0	0.00	165.50	1	8,929	0.01%
2024/02/21	0	0.00	1	168.50	168.00	-1	9,319	-0.01%
2024/02/19	1	167.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	5.2	167.48	1	170.50	166.50	4.2	9,641	0.04%
2024/02/15	2	166.50	2	170.25	172.00	0	9,652	0.00%
2024/02/05	0	0.00	5	166.10	168.50	-5	9,703	-0.05%
2024/02/01	4	165.38	3	167.00	165.50	1	9,706	0.01%
2024/01/31	3	175.33	2.3	174.13	171.00	0.7	9,650	0.01%
2024/01/30	0	0.00	2.2	166.86	169.50	-2.2	9,514	-0.02%
2024/01/25	1	162.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	0	0.00	2	165.50	163.00	-2	10,373	-0.02%
2024/01/22	1.1	159.73	0	0.00	159.00	1.1	10,653	0.01%
2024/01/19	0	0.00	4	169.50	162.50	-4	10,840	-0.04%
2024/01/18	4	163.88	0	0.00	166.00	4	11,104	0.04%
2024/01/17	1.1	162.62	0	0.00	162.00	1.1	11,443	0.01%
2024/01/16	1.1	168.38	0	0.00	167.00	1.1	11,865	0.01%
2024/01/15	1	171.50	0.2	169.67	171.50	0.9	12,038	0.01%
2024/01/12	0	0.00	12	164.50	166.50	-12	12,118	-0.10%
2024/01/11	6	156.50	0	0.00	156.50	6	12,092	0.05%
2024/01/10	2.1	161.90	0	0.00	158.50	2.1	12,111	0.02%
2024/01/09	1	165.00	1	165.50	168.00	0	12,167	0.00%
2024/01/05	1	162.00	1	163.50	164.00	0	12,341	0.00%
2024/01/04	1	163.00	1	164.00	161.00	0	12,379	0.00%
2024/01/02	1.1	158.24	3	160.17	163.50	-2	12,627	-0.02%
2023/12/29	2	165.00	3	170.17	170.00	-1	12,496	-0.01%
2023/12/25	0	0.00	32	155.91	154.00	-32	12,861	-0.25%
2023/12/22	1	158.00	1	157.00	157.00	0	12,936	0.00%
2023/12/20	0	0.00	1	154.50	154.50	-1	13,577	-0.01%
2023/12/18	0	0.00	3	157.50	157.50	-3	13,517	-0.02%
2023/12/14	2	160.25	2	161.00	159.50	0	13,291	0.00%
2023/12/13	23	161.02	2	158.50	158.50	21	13,204	0.16%
2023/12/12	23	166.02	15	169.13	163.50	8	13,022	0.06%
2023/12/11	11	155.18	5.1	158.50	158.50	5.9	12,488	0.05%
2023/12/08	10	144.50	11	144.50	144.50	-1	12,398	-0.01%
2023/12/07	0	0.00	0.2	140.00	138.50	-0.2	12,319	0.00%
2023/12/06	0.1	136.00	0	0.00	134.00	0.1	12,309	0.00%
2023/12/05	1.1	133.46	10	134.00	133.50	-8.9	12,352	-0.07%
2023/12/04	1	140.50	0	0.00	138.00	1	12,413	0.01%
2023/12/01	2	142.00	0	0.00	141.00	2	12,363	0.02%
2023/11/30	4	143.50	0	0.00	146.00	4	12,275	0.03%
2023/11/28	1	148.00	5.2	149.71	150.00	-4.2	12,149	-0.03%
2023/11/27	0.1	142.00	2	144.50	144.00	-1.9	12,076	-0.02%
2023/11/23	3.3	148.73	1	153.50	141.50	2.3	11,887	0.02%
2023/11/22	0	0.00	9	155.72	157.00	-9	11,568	-0.08%
2023/11/21	29	149.10	26	148.13	149.00	3	11,343	0.03%
2023/11/20	7	146.79	15	142.63	143.50	-8	11,178	-0.07%
2023/11/17	10	132.00	2	132.00	135.00	8	10,903	0.07%
2023/11/16	0	0.00	8	126.31	129.50	-8	10,827	-0.07%
2023/11/15	2	130.00	1	131.00	129.00	1	10,949	0.01%
2023/11/14	8	132.63	8	131.00	132.50	0	10,997	0.00%
2023/11/13	11	133.55	0	0.00	129.50	11	10,987	0.10%
2023/11/10	0	0.00	2	132.75	132.50	-2	10,877	-0.02%
2023/11/08	2	131.00	0	0.00	129.00	2	10,896	0.02%
2023/11/07	3	133.00	0	0.00	130.50	3	10,918	0.03%
2023/11/06	5	133.50	1	136.50	133.50	4	10,795	0.04%
2023/11/03	2	134.00	3	136.67	137.50	-1	10,529	-0.01%
2023/11/01	3	127.17	3	124.33	125.00	0	10,218	0.00%
2023/10/31	5	132.20	4	133.25	127.00	1	10,045	0.01%
2023/10/27	2	135.00	1	131.00	132.00	1	9,747	0.01%
2023/10/26	0	0.00	1	134.50	133.50	-1	9,541	-0.01%
2023/10/25	0	0.00	1	128.63	133.50	-1	9,185	-0.01%
2023/10/24	3	121.17	4.1	122.67	129.00	-1.1	8,658	-0.01%
2023/10/20	20	113.50	20	117.25	116.00	0	7,903	0.00%
2023/10/19	12	113.42	10	115.50	115.50	2	7,705	0.03%
2023/10/18	0	0.00	4	111.00	108.00	-4	7,543	-0.05%
2023/10/17	1	113.00	2	113.25	112.00	-1	7,471	-0.01%
2023/10/16	3	110.48	5	112.00	113.50	-2	7,284	-0.03%
2023/10/06	5	109.10	3	111.34	106.50	2	7,280	0.03%
2023/10/04	2	110.00	1	111.00	110.50	1	7,411	0.01%
2023/10/03	2	119.25	0	120.50	114.50	2	7,271	0.03%
2023/10/02	0.1	114.00	0	0.00	114.50	0.1	6,929	0.00%
2023/09/27	1	111.50	1	112.50	115.50	0	6,589	0.00%
2023/09/26	20	107.63	21	109.67	111.50	-1	6,371	-0.02%
2023/09/25	3	100.83	33	95.71	101.50	-30	5,923	-0.51%
2023/09/22	0	0.00	12	91.90	92.30	-12	5,778	-0.21%
2023/09/18	0	90.90	0	0.00	89.30	0	5,741	0.00%
2023/09/12	21	90.40	0	0.00	88.80	21	5,620	0.37%
2023/09/11	21	91.20	2	91.40	91.10	19	5,561	0.34%
2023/09/07	1	94.00	5	92.80	94.30	-4	5,533	-0.07%
2023/09/06	0	0.00	0.1	93.00	91.90	-0.1	5,497	0.00%
2023/09/05	6	89.33	0.1	89.78	89.30	5.9	5,499	0.11%
2023/08/29	0	0.00	0.2	93.80	93.50	-0.2	5,529	0.00%
2023/08/28	1	90.20	1	93.20	91.00	0	5,489	0.00%
2023/08/25	1	96.80	1	94.90	95.30	0	5,397	0.00%
2023/08/24	1	95.00	0	0.00	96.10	1	5,381	0.02%
2023/08/22	1	91.90	0	0.00	92.00	1	5,176	0.02%
2023/08/21	1	94.00	0.6	92.37	91.90	0.5	5,072	0.01%
2023/08/18	1	88.70	1	90.10	90.00	0	4,849	0.00%
2023/08/17	2	87.10	0	0.00	88.90	2	4,651	0.04%
2023/08/15	0	0.00	1	81.60	80.80	-1	4,585	-0.02%
2023/08/11	0	0.00	4	77.78	78.30	-4	4,694	-0.09%
2023/08/10	1	74.00	0	0.00	73.60	1	4,718	0.02%
2023/08/09	0	0.00	1	77.90	76.70	-1	4,831	-0.02%
2023/08/08	4.1	74.72	0	0.00	73.10	4.1	5,211	0.08%
2023/08/07	1	78.50	0	0.00	80.10	1	5,556	0.02%
2023/07/31	1	80.90	0	0.00	79.10	1	5,698	0.02%
2023/07/25	0	0.00	4	79.10	78.50	-4	5,566	-0.07%
2023/07/24	0	0.00	1	80.40	80.00	-1	5,535	-0.02%
2023/07/12	4	76.00	4	77.08	77.40	0	4,972	0.00%
2023/07/11	0	0.00	4	71.20	71.20	-4	4,617	-0.09%
2023/06/19	1	57.60	0	0.00	57.50	1	4,512	0.02%
2023/06/16	3	58.90	3	59.00	57.80	0	4,517	0.00%
2023/06/15	1	58.50	2	58.95	58.90	-1	4,491	-0.02%
2023/06/13	3	58.10	3	58.13	57.80	0	4,456	0.00%
2023/06/12	1	60.40	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	2	67.10	67.10	-2	4,305	-0.05%
2023/06/08	0	0.00	1	66.60	64.90	-1	4,290	-0.02%
2023/06/07	1	64.40	0	0.00	64.40	1	4,200	0.02%
2023/06/06	2	64.40	4	63.00	64.20	-2	4,207	-0.05%
2023/06/05	2	62.90	0	0.00	63.20	2	4,161	0.05%
2023/05/26	0	0.00	5	63.94	63.90	-5	4,297	-0.12%
2023/05/19	5	64.24	0	0.00	63.90	5	4,120	0.12%
2023/05/18	1	62.40	1	62.40	62.60	0	3,979	0.00%
2023/05/17	3	61.57	1	61.00	62.00	2	3,878	0.05%
2023/05/16	0	0.00	1	57.50	59.20	-1	3,718	-0.03%
2023/05/15	2	58.00	3	58.00	58.00	-1	3,620	-0.03%
2023/05/12	4	57.08	4	56.45	57.80	0	3,468	0.00%
2023/05/11	6	56.15	4	56.80	55.70	2	3,000	0.07%
2023/05/10	0	0.00	45	49.89	53.10	-45	2,477	-1.82%
2023/05/09	0	0.00	10	48.60	48.35	-10	2,246	-0.45%
2023/05/08	1	48.60	11	48.16	47.85	-10	2,204	-0.45%
2023/05/03	1	46.80	0	0.00	46.50	1	2,187	0.05%
2023/05/02	1	46.10	1	45.95	46.25	0	2,220	0.00%
2023/04/28	2	45.00	0	0.00	45.35	2	2,241	0.09%
2023/04/25	1	45.10	0	0.00	43.95	1	2,301	0.04%
2023/04/20	1	45.95	0	0.00	45.20	1	2,354	0.04%
2023/04/10	0	0.00	2	47.80	47.85	-2	2,494	-0.08%
2023/04/07	2	48.58	4	48.50	48.25	-2	2,514	-0.08%
2023/03/31	0	0.00	2	48.20	48.45	-2	2,383	-0.08%
2023/03/30	2	46.30	0	0.00	46.35	2	2,310	0.09%
2023/03/29	0	0.00	5	46.43	46.55	-5	2,313	-0.22%
2023/03/28	5	46.93	0	0.00	46.15	5	2,321	0.22%
2023/03/27	1	47.50	2	47.80	48.00	-1	2,304	-0.04%
2023/03/24	2	47.35	0	0.00	47.50	2	2,302	0.09%
2023/03/22	4	48.83	10	48.95	48.30	-6	2,261	-0.27%
2023/03/16	10	44.55	0	0.00	44.45	10	2,219	0.45%
2023/03/14	1	46.50	26	46.92	46.60	-25	2,246	-1.11%
2023/03/13	0	0.00	10	46.75	46.50	-10	2,276	-0.44%
2023/03/03	0	0.00	0	45.50	45.25	0	2,257	0.00%
2023/03/02	0	0.00	30	45.43	45.95	-30	2,200	-1.36%
2023/03/01	1	43.80	1	42.95	43.85	0	2,066	0.00%
2023/02/24	0	0.00	1	40.40	40.50	-1	1,975	-0.05%
2023/02/21	0	0.00	12	39.48	39.50	-12	1,963	-0.61%
2023/02/20	4	39.11	0	0.00	39.20	4	1,971	0.20%
2023/02/16	5	39.43	1	39.40	39.30	4	1,977	0.20%
2023/02/15	2	39.75	1	39.85	39.75	1	2,036	0.05%
2023/02/14	0	0.00	3	40.00	40.05	-3	2,103	-0.14%
2023/02/13	3	39.35	1	39.60	39.30	2	2,197	0.09%
2023/02/10	2	41.55	0	0.00	41.20	2	2,159	0.09%
2023/02/09	0	0.00	4	42.45	42.15	-4	2,149	-0.19%
2023/02/07	0	0.00	3	42.45	42.50	-3	2,130	-0.14%
2023/02/02	5	42.18	0	0.00	42.10	5	2,081	0.24%
2023/02/01	2	42.40	0	0.00	42.65	2	2,062	0.10%
2023/01/31	0	0.00	29	41.91	42.45	-29	2,030	-1.43%
2023/01/30	0	0.00	6	40.53	41.35	-6	1,987	-0.30%
2023/01/17	4	39.15	0	0.00	39.15	4	1,953	0.20%
2023/01/13	5	40.65	0	0.00	40.40	5	1,914	0.26%
2023/01/11	0	0.00	5	41.80	41.40	-5	1,846	-0.27%
2023/01/10	5	40.45	0	0.00	41.10	5	1,788	0.28%
2023/01/09	5	40.85	11	41.35	41.00	-6	1,761	-0.34%
2023/01/06	1	39.25	12	39.37	39.85	-11	1,647	-0.67%
2023/01/05	2	38.50	0	0.00	38.20	2	1,572	0.13%
2023/01/04	0	0.00	10	38.35	38.45	-10	1,560	-0.64%
2023/01/03	2	36.65	2	37.20	37.25	0	1,534	0.00%
2022/12/30	0	0.00	2	37.75	37.65	-2	1,528	-0.13%
2022/12/29	7	36.73	1	36.70	37.25	6	1,509	0.40%
2022/12/26	2	38.30	6	38.45	38.50	-4	1,377	-0.29%
2022/12/21	0	0.00	3	36.65	37.10	-3	1,330	-0.23%
2022/12/13	5	37.30	2	37.80	37.30	3	1,225	0.24%
2022/12/12	0	0.00	5	38.30	38.10	-5	1,204	-0.41%
2022/12/09	0	0.00	8	37.81	37.75	-8	1,173	-0.68%
2022/12/08	3	37.15	10	37.50	37.35	-7	1,145	-0.61%
2022/12/07	10	35.95	1	35.50	36.60	9	1,109	0.81%
2022/12/06	0	0.00	10	37.38	37.15	-10	1,069	-0.93%
2022/12/05	1	36.00	12	36.36	36.75	-11	1,024	-1.07%
2022/12/02	14	35.53	13	35.03	35.50	1	929	0.11%
2022/12/01	3	34.78	3	35.00	35.15	0	872	0.00%
2022/11/30	4	33.45	4	33.73	33.80	0	820	0.00%
2022/11/29	14	33.41	24	33.63	33.45	-10	814	-1.23%
2022/11/28	1	32.90	1	32.85	32.90	0	772	0.00%
2022/11/25	12	33.12	22	32.33	32.15	-10	766	-1.30%
2022/11/24	6	32.66	6	32.78	32.80	0	752	0.00%
2022/11/23	5	32.76	5	32.61	32.50	0	741	0.00%
2022/11/21	8	32.66	8	32.41	32.20	0	729	0.00%
2022/11/18	6	32.34	6	32.32	32.20	0	708	0.00%
2022/11/16	7	32.41	7	32.16	31.90	0	689	0.00%
2022/11/15	4	31.75	5	32.35	32.45	-1	676	-0.15%
2022/11/14	7	31.79	7	31.70	31.65	0	653	0.00%
2022/11/11	11	32.51	9	32.04	32.00	2	639	0.31%
2022/11/10	13	32.25	11	32.22	31.75	2	572	0.35%
2022/11/09	0	0.00	10	32.35	32.35	-10	496	-2.01%
2022/10/24	1	29.10	1	29.00	29.00	0	443	0.00%
2022/10/03	2	29.70	0	0.00	29.30	2	408	0.49%
2022/09/26	2	29.83	2	29.65	29.55	0	427	0.00%
2022/09/16	0	0.00	20	31.60	31.45	-20	456	-4.38%
2022/09/15	0	0.00	11	32.13	31.90	-11	458	-2.40%
2022/09/14	3	31.58	2	31.80	31.85	1	460	0.22%
2022/09/13	2	31.45	32	31.66	31.85	-30	463	-6.48%
2022/09/12	23	31.29	3	31.55	31.50	20	498	4.01%
2022/09/06	0	0.00	5	31.00	30.20	-5	597	-0.84%
2022/09/05	5	32.20	2	32.35	32.20	3	599	0.50%
2022/09/01	0	0.00	1	32.70	32.55	-1	607	-0.16%
2022/08/31	1	32.50	0	0.00	32.55	1	622	0.16%
2022/08/25	1	32.75	1	32.65	32.60	0	684	0.00%
2022/08/23	10	32.50	0	0.00	32.50	10	684	1.46%
2022/08/19	1	32.15	3	32.52	32.60	-2	692	-0.29%
2022/08/18	2	32.55	0	0.00	32.50	2	685	0.29%
2022/08/17	1	32.65	16	32.75	32.65	-15	682	-2.20%
2022/08/11	1	31.70	1	32.10	32.15	0	650	0.00%
2022/08/09	2	30.60	18	30.60	30.80	-16	629	-2.54%
2022/08/08	0	0.00	2	30.68	30.60	-2	629	-0.32%
2022/08/04	5	30.56	0	0.00	30.80	5	623	0.80%
2022/08/01	18	30.65	0	0.00	31.20	18	642	2.80%
2022/07/25	8	30.40	0	0.00	30.40	8	634	1.26%
2022/07/21	7	30.00	0	0.00	30.15	7	640	1.09%
2022/07/20	25	30.15	0	0.00	30.00	25	641	3.89%
2022/07/19	15	30.25	0	0.00	30.15	15	651	2.30%
2022/07/13	1	29.35	1	29.40	29.45	0	673	0.00%
2022/07/11	0	0.00	1	29.65	29.65	-1	722	-0.14%
2022/07/08	1	29.65	0	0.00	29.30	1	750	0.13%
2022/06/17	1	33.35	1	33.20	33.20	0	807	0.00%
2022/06/16	0	0.00	20	33.35	33.00	-20	749	-2.67%
2022/06/14	0	0.00	1	32.35	31.90	-1	698	-0.14%
2022/06/13	1	32.80	0	0.00	32.40	1	693	0.14%
2022/06/07	10	32.65	0	0.00	32.75	10	627	1.59%
2022/05/13	1	30.00	1	30.20	29.95	0	686	0.00%
2022/03/31	0	0.00	4	32.30	31.90	-4	901	-0.44%
2022/03/28	12	32.11	0	0.00	32.20	12	880	1.36%
2022/02/15	1	31.00	1	31.40	31.10	0	752	0.00%
2022/01/13	6	31.25	0	0.00	31.45	6	639	0.94%
2022/01/12	2	31.35	0	0.00	31.35	2	636	0.31%
2022/01/11	10	32.08	0	0.00	31.65	10	633	1.58%
2022/01/10	0	0.00	3	31.80	32.00	-3	622	-0.48%
2022/01/04	0	0.00	1	31.75	31.70	-1	583	-0.17%
2022/01/03	1	32.60	0	0.00	32.05	1	571	0.17%
2021/12/30	30	32.25	33	33.13	32.55	-3	545	-0.55%
2021/12/29	193	31.93	0	0.00	31.80	193	458	42.14%	大買/鉅額交易
2021/12/27	3	30.72	0	0.00	30.80	3	383	0.78%
2021/10/15	0	0.00	4	28.15	28.25	-4	521	-0.77%
2021/10/13	1	26.95	0	0.00	26.90	1	539	0.19%
2021/10/12	1	27.05	0	0.00	27.05	1	552	0.18%
2021/10/06	2	27.15	0	0.00	27.15	2	655	0.31%
2021/10/01	0	0.00	1	28.20	28.20	-1	724	-0.14%
2021/09/15	1	29.15	0	0.00	29.15	1	771	0.13%
2021/08/12	0	0.00	3	30.02	30.05	-3	732	-0.41%
2021/08/09	1	30.95	0	0.00	30.75	1	758	0.13%
2021/07/28	0	0.00	1	31.55	31.90	-1	863	-0.12%
2021/07/26	1	34.15	0	0.00	33.90	1	892	0.11%
2021/07/15	0	0.00	1	33.95	33.90	-1	1,022	-0.10%
2021/05/12	0	0.00	23	27.58	26.60	-23	1,939	-1.19%
2021/05/06	2	30.10	0	0.00	30.05	2	1,862	0.11%
2021/05/05	1	31.35	0	0.00	30.70	1	1,858	0.05%
2021/05/04	15	31.02	0	0.00	31.50	15	1,855	0.81%
2021/05/03	0	0.00	15	33.72	32.80	-15	1,850	-0.81%
2021/04/29	0	0.00	5	34.56	34.05	-5	1,869	-0.27%
2021/04/28	0	0.00	2	34.35	34.40	-2	1,932	-0.10%
2021/04/27	0	0.00	9	34.30	34.30	-9	1,909	-0.47%
2021/04/26	0	0.00	5	34.18	33.75	-5	1,902	-0.26%
2021/04/23	0	0.00	4	33.40	33.40	-4	1,905	-0.21%
2021/04/22	0	0.00	2	33.75	32.60	-2	2,065	-0.10%
2021/04/20	1	32.85	2	32.90	33.00	-1	2,249	-0.04%
2021/04/19	14	33.05	0	0.00	33.00	14	2,262	0.62%
2021/04/16	1	32.50	0	0.00	32.80	1	2,296	0.04%
2021/04/15	2	32.00	0	0.00	32.60	2	2,303	0.09%
2021/04/14	1	32.15	0	0.00	32.30	1	2,324	0.04%
2021/04/13	1	33.40	2	33.40	33.00	-1	2,441	-0.04%
2021/04/12	12	33.78	0	0.00	33.40	12	2,437	0.49%
2021/04/09	0	0.00	2	34.25	34.25	-2	2,416	-0.08%
2021/04/08	1	35.05	1	35.15	35.10	0	2,375	0.00%
2021/04/07	0	0.00	2	34.00	34.00	-2	2,198	-0.09%
2021/04/06	0	0.00	2	33.70	33.60	-2	2,175	-0.09%
2021/04/01	1	33.50	0	0.00	33.25	1	2,205	0.05%
2021/03/29	1	31.80	5	31.85	31.75	-4	2,084	-0.19%
2021/03/26	0	0.00	1	31.85	31.75	-1	2,085	-0.05%
2021/03/25	1	31.75	0	0.00	31.55	1	2,087	0.05%
2021/03/24	2	31.80	0	0.00	31.65	2	2,082	0.10%
2021/03/23	1	31.95	0	0.00	31.80	1	2,079	0.05%
2021/03/22	0	0.00	1	32.35	32.05	-1	2,070	-0.05%
2021/03/19	0	32.70	0	0.00	32.05	0	2,054	0.00%
2021/03/18	0	0.00	1	32.70	32.50	-1	2,037	-0.05%
2021/03/17	0	0.00	8	32.56	32.95	-8	1,942	-0.41%
2021/03/10	1	31.60	0	0.00	31.95	1	1,875	0.05%
2021/03/08	2	31.38	0	0.00	31.45	2	1,801	0.11%
2021/02/25	0	0.00	1	31.40	30.90	-1	1,658	-0.06%
2021/02/02	2	29.30	0	0.00	29.10	2	1,554	0.13%
2021/01/28	1	29.90	0	0.00	29.95	1	1,526	0.07%
2021/01/27	2	30.95	0	0.00	30.45	2	1,514	0.13%
2021/01/25	2	31.35	0	0.00	31.25	2	1,486	0.13%
2021/01/21	0	0.00	1	31.55	33.50	-1	1,417	-0.07%
2021/01/20	1	31.50	0	0.00	30.85	1	1,320	0.08%
2021/01/19	1	32.55	1	33.20	32.55	0	1,283	0.00%
2021/01/18	5	32.16	0	0.00	32.60	5	1,251	0.40%
2021/01/15	14	33.87	19.1	33.68	33.35	-5.1	1,210	-0.42%
2021/01/13	9	33.09	1	33.30	32.95	8	1,015	0.79%
2021/01/11	5	31.95	0	0.00	31.95	5	789	0.63%
2021/01/08	0	0.00	1	30.90	31.00	-1	749	-0.13%
2021/01/06	3	32.68	0	0.00	31.55	3	716	0.42%
2020/12/28	0.1	29.75	0	0.00	30.00	0.1	499	0.02%
2020/11/17	0	0.00	1	27.00	27.00	-1	718	-0.14%
2020/11/12	1	26.75	0	0.00	26.60	1	876	0.11%
2020/10/16	1	26.00	0	0.00	26.00	1	1,511	0.07%
2020/09/10	0	0.00	1	28.10	27.85	-1	2,561	-0.04%
2020/09/09	1	27.80	0	0.00	27.95	1	2,555	0.04%
2020/09/01	0	0.00	1	28.00	28.00	-1	2,605	-0.04%
2020/08/31	1	28.55	0	0.00	28.40	1	2,602	0.04%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/12	2	31.93	0	0.00	31.85	2	2,312	0.09%
2020/08/10	1	32.40	0	0.00	32.70	1	2,299	0.04%
2020/08/07	2	32.88	0	0.00	32.65	2	2,292	0.09%
2020/08/06	5	33.26	0	0.00	33.15	5	2,277	0.22%
2020/08/05	2	34.15	6	33.89	33.60	-4	2,251	-0.18%
2020/08/04	1	32.15	0	0.00	32.30	1	2,108	0.05%
2020/08/03	2	32.45	0	0.00	32.40	2	2,102	0.10%
2020/07/29	1	32.00	2	32.03	32.15	-1	2,068	-0.05%
2020/07/28	3	32.62	3	33.45	31.90	0	2,055	0.00%
2020/07/27	0	0.00	1	33.55	33.00	-1	2,020	-0.05%
2020/07/24	0	0.00	2	33.75	33.05	-2	1,975	-0.10%
2020/07/23	5	33.22	61	33.00	34.00	-56	1,914	-2.92%
2020/07/22	55	32.65	0	0.00	32.80	55	1,807	3.04%
2020/07/21	1	32.60	2	32.55	32.30	-1	1,769	-0.06%
2020/07/20	0	0.00	1	32.40	32.35	-1	1,751	-0.06%
2020/07/17	1	31.90	3	33.15	31.70	-2	1,724	-0.12%
2020/07/16	4	31.73	0	0.00	31.60	4	1,597	0.25%
2020/07/15	4	32.55	0	0.00	32.15	4	1,600	0.25%
2020/07/14	2	33.93	4	33.46	33.25	-2	1,579	-0.13%
2020/07/13	5	31.87	0	0.00	31.85	5	1,312	0.38%
2020/07/10	0	0.00	2	31.25	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	17	30.48	30.95	-17	1,117	-1.52%
2020/07/07	2	29.00	0	0.00	28.80	2	1,044	0.19%
2020/07/06	8	30.36	16	29.33	30.50	-8	993	-0.80%
2020/06/17	1	27.20	0	0.00	27.25	1	847	0.12%
2020/06/12	3	26.87	0	0.00	26.95	3	886	0.34%
2020/06/11	4	28.63	0	0.00	27.65	4	886	0.45%
2020/06/10	2	27.18	0	0.00	27.10	2	852	0.23%
2020/06/09	4	27.46	0	0.00	27.55	4	860	0.46%
2020/06/08	3	27.70	5	27.55	27.55	-2	872	-0.23%
2020/06/05	2	28.10	0	0.00	28.05	2	867	0.23%
2020/06/04	18	28.17	0	0.00	28.60	18	863	2.08%
2020/06/03	0	0.00	8	27.69	28.30	-8	835	-0.96%
2020/06/02	0	0.00	18	26.30	26.70	-18	767	-2.34%
2020/05/28	0	0.00	9	26.10	25.80	-9	765	-1.18%
2020/05/27	0	0.00	3	26.10	26.15	-3	770	-0.39%
2020/05/22	5	25.73	0	0.00	25.75	5	826	0.61%
2020/05/18	1	25.10	0	0.00	25.15	1	803	0.12%
2020/05/15	1	25.10	0	0.00	25.05	1	830	0.12%
2020/05/06	0	0.00	2	26.35	26.30	-2	854	-0.23%
2020/05/05	2	25.50	0	0.00	25.50	2	839	0.24%
2020/04/29	2	25.33	0	0.00	25.30	2	849	0.24%
2020/04/28	7	25.23	0	0.00	25.20	7	852	0.82%
2020/04/27	0	0.00	1	25.30	25.25	-1	874	-0.11%
2020/04/24	3	24.85	0	0.00	24.90	3	898	0.33%
2020/04/23	3	25.07	0	0.00	25.10	3	905	0.33%
2020/04/22	3	25.03	0	0.00	25.05	3	906	0.33%
2020/04/21	6	25.33	5	26.29	25.25	1	907	0.11%
2020/04/17	0	0.00	14	25.70	26.20	-14	933	-1.50%
2020/04/16	12	24.43	15	25.01	24.40	-3	877	-0.34%
2020/04/15	2	25.00	0	0.00	25.05	2	868	0.23%
2020/04/09	1	23.55	0	0.00	23.50	1	889	0.11%
2020/03/30	2	21.75	0	0.00	21.80	2	974	0.21%
2020/03/23	4	19.88	0	0.00	19.85	4	1,592	0.25%
2020/03/20	4	20.88	0	0.00	20.75	4	1,601	0.25%
2020/03/19	0	0.00	137	19.94	19.20	-137	1,598	-8.57%	大賣/鉅額交易
2020/03/17	5	21.33	10	21.60	21.25	-5	1,779	-0.28%
2020/03/16	2	23.70	0	0.00	23.10	2	1,810	0.11%
2020/03/13	4	23.06	0	0.00	23.55	4	1,812	0.22%
2020/03/11	4	27.45	0	0.00	26.80	4	1,781	0.22%
2020/03/10	3	27.25	0	0.00	27.50	3	1,780	0.17%
2020/03/09	6	28.10	0	0.00	27.80	6	1,770	0.34%
2020/03/05	0	0.00	5	29.40	29.35	-5	1,739	-0.29%
2020/03/04	1	28.80	0	0.00	28.60	1	1,732	0.06%
2020/03/03	1	29.30	0	0.00	29.00	1	1,730	0.06%
2020/02/27	0	0.00	20	28.90	28.60	-20	1,718	-1.16%
2020/02/26	20	30.35	0	0.00	29.95	20	1,696	1.18%
2020/02/25	15	30.22	15	31.20	31.00	0	1,684	0.00%
2020/02/21	15	30.39	0	0.00	30.25	15	1,646	0.91%
2020/02/20	0	0.00	5	30.85	30.50	-5	1,643	-0.30%
2020/02/19	30	30.45	0	0.00	30.40	30	1,640	1.83%
2020/02/18	40	30.80	0	0.00	30.50	40	1,634	2.45%
2020/02/07	0	0.00	1	30.80	30.30	-1	1,563	-0.06%
2020/02/04	0	0.00	1	30.00	30.00	-1	1,532	-0.07%
2020/01/20	2	32.78	5	32.70	32.70	-3	1,475	-0.20%
2020/01/16	0	0.00	1	32.20	32.10	-1	1,433	-0.07%
2020/01/13	0	0.00	5	32.80	32.70	-5	1,433	-0.35%
2020/01/07	0	0.00	1	31.25	31.30	-1	1,386	-0.07%
2020/01/06	0	0.00	1	30.85	31.05	-1	1,375	-0.07%
2020/01/03	1	31.55	4	31.54	31.35	-3	1,357	-0.22%
2020/01/02	2	32.03	1	31.95	32.00	1	1,340	0.07%
2019/12/30	0	0.00	5	31.76	31.70	-5	1,299	-0.38%
2019/12/27	0	0.00	22	31.60	31.60	-22	1,289	-1.71%
2019/12/26	1	32.25	1	31.85	31.85	0	1,282	0.00%
2019/12/25	10	31.85	0	0.00	31.85	10	1,247	0.80%
2019/12/24	22	31.94	41	32.24	32.00	-19	1,226	-1.55%
2019/12/23	64	33.13	2	33.05	33.15	62	1,167	5.31%
2019/12/20	0	0.00	2	32.70	32.70	-2	1,084	-0.18%
2019/12/19	48	33.22	24	33.57	32.80	24	1,011	2.37%
2019/12/18	4	30.05	13	30.11	31.05	-9	677	-1.33%
2019/12/13	7	29.00	0	0.00	28.85	7	551	1.27%
2019/12/12	20	29.34	6	29.65	29.50	14	495	2.83%
2019/12/11	5	26.75	0	0.00	28.00	5	341	1.47%
2019/10/25	0	0.00	1	25.70	25.70	-1	275	-0.36%
2019/10/23	0	0.00	1	25.90	25.90	-1	278	-0.36%
2019/10/21	1	25.75	0	0.00	26.35	1	270	0.37%
2019/10/18	1	24.65	0	0.00	25.15	1	218	0.46%
2019/10/17	1	25.05	0	0.00	25.00	1	185	0.54%
2019/06/06	0	0.00	2	27.70	27.60	-2	346	-0.58%
2019/05/21	0	0.00	4	27.85	27.95	-4	447	-0.89%
2019/05/17	4	29.80	0	0.00	28.30	4	472	0.85%
2019/04/17	2	28.35	0	0.00	28.35	2	308	0.65%
2019/04/01	0	0.00	1	28.85	28.65	-1	289	-0.35%
2019/03/27	0	0.00	2	28.05	29.00	-2	287	-0.70%
2019/03/26	0	0.00	2	28.00	27.90	-2	276	-0.72%
2019/02/25	0	0.00	1	29.00	29.30	-1	219	-0.45%
2019/02/19	0	28.05	0	0.00	27.85	0	178	0.00%
2019/02/18	0	0.00	1	27.50	28.05	-1	169	-0.59%
2018/12/22	1	25.75	0	0.00	25.65	1	208	0.48%
2018/11/22	1	26.00	0	0.00	26.05	1	435	0.23%
2018/11/21	1	26.00	0	0.00	26.15	1	435	0.23%
2018/11/15	1	25.95	0	0.00	26.00	1	444	0.23%
2018/11/07	1	25.30	0	0.00	25.50	1	487	0.21%
2018/10/31	2	25.33	0	0.00	25.30	2	531	0.38%
2018/10/30	1	24.40	0	0.00	24.60	1	532	0.19%
2018/10/11	0	0.00	10	25.95	25.95	-10	610	-1.64%
2018/10/05	1	30.35	0	0.00	29.50	1	589	0.17%
2018/10/04	1	30.50	0	0.00	30.40	1	587	0.17%
2018/08/22	1	30.20	0	0.00	30.20	1	553	0.18%
2018/08/21	4	31.46	0	0.00	31.50	4	512	0.78%
2018/08/13	0	0.00	2	32.05	31.75	-2	546	-0.37%
2018/08/10	2	33.23	0	0.00	33.20	2	555	0.36%
2018/06/15	1	34.70	0	0.00	34.70	1	1,789	0.06%
2018/06/08	1	34.70	0	0.00	34.65	1	1,929	0.05%
2018/06/07	1	34.85	0	0.00	34.80	1	1,968	0.05%
2018/05/28	1	34.95	0	0.00	34.90	1	1,946	0.05%
2018/05/24	1	34.70	0	0.00	35.05	1	1,943	0.05%
2018/05/21	1	34.90	0	0.00	34.80	1	1,999	0.05%
2018/05/18	1	35.00	0	0.00	34.65	1	2,002	0.05%
2018/05/16	4	35.35	0	0.00	35.00	4	1,988	0.20%
2018/05/04	0	0.00	4	37.50	37.55	-4	1,751	-0.23%
2018/05/03	3	36.70	0	0.00	36.70	3	1,678	0.18%
2018/04/18	1	35.95	0	0.00	36.20	1	1,544	0.06%
2018/04/16	1	37.00	9	37.07	36.55	-8	1,575	-0.51%
2018/04/13	19	38.46	14	38.01	37.80	5	1,560	0.32%
2018/04/12	0	0.00	3	37.30	37.50	-3	1,443	-0.21%
2018/04/02	0	0.00	2	36.40	36.60	-2	1,738	-0.12%
2018/03/31	3	37.45	0	0.00	36.95	3	1,713	0.18%
2018/03/28	10	35.50	10	35.00	35.20	0	1,600	0.00%
2018/03/26	0	0.00	5	35.40	35.40	-5	1,593	-0.31%
2018/03/23	2	35.20	0	0.00	35.20	2	1,564	0.13%
2018/03/22	2	36.60	0	0.00	36.10	2	1,534	0.13%
2018/03/20	0	0.00	12	37.58	37.70	-12	1,448	-0.83%
2018/03/13	0	0.00	1	35.90	36.00	-1	1,408	-0.07%
2018/03/12	3	35.75	0	0.00	36.00	3	1,379	0.22%
2018/03/09	0	0.00	1	34.65	34.80	-1	1,366	-0.07%
2018/03/08	0	0.00	1	34.55	34.60	-1	1,373	-0.07%
2018/02/23	10	36.20	0	0.00	35.60	10	1,457	0.69%
2018/02/12	2	32.83	0	0.00	33.20	2	1,419	0.14%
2018/02/09	0	0.00	1	32.10	32.05	-1	1,423	-0.07%
2018/02/01	2	34.80	0	0.00	34.80	2	1,558	0.13%
2018/01/30	0	0.00	3	34.50	34.50	-3	1,626	-0.18%
2018/01/29	0	0.00	2	35.10	35.20	-2	1,746	-0.11%
2018/01/25	2	35.30	1	35.30	34.95	1	1,955	0.05%
2018/01/18	2	36.10	1	36.35	36.10	1	2,373	0.04%
2018/01/15	2	36.40	2	36.30	36.30	0	2,387	0.00%
2018/01/12	0	0.00	4	36.30	36.30	-4	2,404	-0.17%
2018/01/11	4	36.65	2	36.70	36.80	2	2,404	0.08%
2018/01/08	3	37.27	0	0.00	36.75	3	2,507	0.12%
2018/01/05	14	37.89	6	38.12	38.20	8	2,569	0.31%
2018/01/04	4	36.99	2	37.05	37.60	2	2,449	0.08%
2018/01/03	0	0.00	5	36.10	36.40	-5	2,350	-0.21%