• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.2281.672.2281.93274.00-14,286-0.02%
2025/02/261279.503279.00277.50-24,157-0.05%
2025/02/2500.001270.50270.00-14,023-0.02%
2025/02/2400.000.1265.50266.00-0.14,0000.00%
2025/02/2100.003268.50267.00-34,021-0.07%
2025/02/181259.505264.30258.00-43,859-0.10%
2025/02/171256.0000.00256.5013,7340.03%
2025/02/145254.5000.00251.5053,6780.14%
2025/02/1200.005.6264.50262.50-5.63,446-0.16%
2025/02/1100.001250.00246.50-13,241-0.03%
2025/02/071242.003246.50248.00-23,198-0.06%
2025/02/060.1245.000.1250.00244.0003,1730.00%
2025/02/0500.004245.25243.50-43,142-0.13%
2025/02/048.2238.692239.00238.006.23,1140.20%
2025/02/031.1236.826236.42250.00-4.93,036-0.16%
2025/01/226250.005.1244.71250.000.93,0400.03%
2025/01/203237.506241.42241.00-32,883-0.10%
2025/01/1711227.3620232.50232.00-92,800-0.32%
2025/01/164228.004231.00229.0002,7890.00%
2025/01/1510228.491233.50225.5092,8340.32%
2025/01/141231.5000.00234.5012,8970.03%
2025/01/131227.963227.17230.00-22,883-0.07%
2025/01/102236.000.3233.00235.001.72,8480.06%
2025/01/080.2234.5500.00235.500.22,8500.01%
2025/01/070.1235.255.2237.47236.50-5.12,836-0.18%
2025/01/060236.0020234.25235.00-202,777-0.72%
2025/01/0300.009231.17229.00-92,729-0.33%
2024/12/3100.001224.50224.50-12,785-0.04%
2024/12/301225.0021225.69222.00-202,795-0.72%
2024/12/271221.501212.50220.0002,7340.00%
2024/12/2600.001205.00205.00-12,658-0.04%
2024/12/251205.5000.00206.0012,6700.04%
2024/12/231206.5000.00205.5012,7000.04%
2024/12/1900.001205.00206.00-12,720-0.04%
2024/12/181203.0000.00203.5012,7160.04%
2024/12/162208.000.9208.00206.501.12,7360.04%
2024/12/132214.001214.00214.0012,7310.04%
2024/12/120.1217.0000.00217.000.12,7310.00%
2024/12/1118.3219.5300.00218.5018.32,7620.66%
2024/12/101.5231.170.4231.00229.001.12,8210.04%
2024/12/0921234.1400.00229.50212,8170.75%
2024/12/0618.5236.592.1239.64235.5016.42,7850.59%
2024/12/0500.004238.63234.00-42,652-0.15%
2024/12/042238.508.1238.80238.00-6.12,636-0.23%
2024/12/032235.0000.00234.5022,6330.08%
2024/12/0200.001234.00231.00-12,650-0.04%
2024/11/292.2227.091230.00230.001.22,6340.05%
2024/11/2800.001231.50231.00-12,633-0.04%
2024/11/2500.001.2232.83235.00-1.22,652-0.05%
2024/11/222231.500.2232.50232.001.92,6630.07%
2024/11/2100.003232.00225.00-32,673-0.11%
2024/11/2000.002223.00228.00-22,711-0.07%
2024/11/181212.5000.00212.0012,8020.04%
2024/11/151219.003221.00219.00-22,844-0.07%
2024/11/121218.002219.75218.00-13,062-0.03%
2024/11/113.2221.3800.00221.503.23,0640.10%
2024/11/0813.2233.315232.00232.508.23,0560.27%
2024/11/0600.001228.00227.00-13,072-0.03%
2024/11/051227.5000.00225.0013,1230.03%
2024/11/0100.002229.50233.00-23,290-0.06%
2024/10/3000.001228.50227.00-13,302-0.03%
2024/10/295230.204231.75230.0013,3130.03%
2024/10/283226.332228.75228.5013,2810.03%
2024/10/251229.002229.50230.00-13,309-0.03%
2024/10/244232.883227.50226.0013,3550.03%
2024/10/231237.001237.50237.0003,3780.00%
2024/10/221236.001235.00235.0003,4310.00%
2024/10/211227.001232.50237.0003,4760.00%
2024/10/181227.002225.25224.50-13,489-0.03%
2024/10/171223.501225.50226.5003,5440.00%
2024/10/151226.501232.50223.0003,7610.00%
2024/10/141219.5000.00218.0013,7380.03%
2024/10/090222.0000.00221.0003,9830.00%
2024/10/083231.5000.00229.0034,0320.07%
2024/10/0700.004235.50237.50-44,073-0.10%
2024/10/041.2221.753222.00221.50-1.84,082-0.04%
2024/10/011222.509218.44227.00-84,153-0.19%
2024/09/300.1209.501214.00208.50-0.94,214-0.02%
2024/09/272216.0000.00213.0024,4030.05%
2024/09/252215.7500.00214.0025,0990.04%
2024/09/241214.006216.50215.00-55,275-0.09%
2024/09/2300.002219.00218.00-25,394-0.04%
2024/09/193209.1700.00212.0035,7220.05%
2024/09/1600.002206.50209.00-25,807-0.03%
2024/09/1210199.2500.00201.50105,8830.17%
2024/09/115200.4000.00197.5055,9570.08%
2024/09/1000.001222.50217.00-15,986-0.02%
2024/09/0900.002219.25224.50-26,179-0.03%
2024/09/063220.831219.00219.5026,2510.03%
2024/09/0500.001229.00223.00-16,306-0.02%
2024/09/040.1224.001223.50221.50-0.96,450-0.01%
2024/09/031234.503237.33233.00-26,562-0.03%
2024/09/022244.0000.00242.0026,5310.03%
2024/08/2900.001248.50246.50-16,538-0.02%
2024/08/281244.502244.50245.00-16,561-0.02%
2024/08/271243.001245.50244.5006,5780.00%
2024/08/263246.834244.50242.00-16,606-0.02%
2024/08/232247.751245.50247.5016,6090.02%
2024/08/228244.063241.50241.5056,5790.08%
2024/08/2100.004249.25248.50-46,544-0.06%
2024/08/201243.505245.00243.00-46,548-0.06%
2024/08/195245.001246.50244.5046,6530.06%
2024/08/163245.332.1246.28242.0016,7020.01%
2024/08/151244.002246.50243.50-16,768-0.01%
2024/08/1400.001.1236.00237.50-1.16,892-0.02%
2024/08/132227.2500.00230.5026,8940.03%
2024/08/1200.003228.67228.50-36,935-0.04%
2024/08/092219.503.1224.32222.00-1.16,957-0.02%
2024/08/081212.5000.00213.5017,0340.01%
2024/08/071220.004.2215.17217.00-3.27,076-0.05%
2024/08/062.1206.761206.00209.501.17,0930.02%
2024/08/059.1205.0512212.33203.00-2.97,148-0.04%
2024/08/021229.501225.50225.5007,2110.00%
2024/08/011237.0000.00237.0017,2550.01%
2024/07/313233.170.1238.50232.002.97,2870.04%
2024/07/3000.002230.25239.50-27,400-0.03%
2024/07/291.2228.3311235.50226.00-9.87,442-0.13%
2024/07/262.1238.716239.33235.00-3.97,480-0.05%
2024/07/236247.675.3247.70247.500.77,5710.01%
2024/07/2212243.7500.00240.50127,7010.16%
2024/07/1912251.171252.50249.00117,7480.14%
2024/07/181.1243.2311242.64249.00-9.97,679-0.13%
2024/07/171253.001.3251.14250.00-0.37,6360.00%
2024/07/1617245.886.3244.85251.0010.87,5640.14%
2024/07/1500.002237.00237.50-27,487-0.03%
2024/07/124.2238.3523240.22232.00-18.87,474-0.25%
2024/07/113.2247.181258.50246.002.27,3890.03%
2024/07/103.1255.7400.00252.003.17,3440.04%
2024/07/097258.865259.20259.5027,3230.03%
2024/07/088261.566.1260.11256.001.97,3030.03%
2024/07/052263.251269.00263.0017,2440.01%
2024/07/041.2263.7410264.30266.00-8.97,152-0.12%
2024/07/039262.569260.28261.0007,0400.00%
2024/07/0252270.4731.2258.33260.0020.87,1340.29%
2024/07/015261.004.1261.09264.500.97,0580.01%
2024/06/272.3233.281233.50232.501.37,4770.02%
2024/06/266236.009235.61238.00-37,999-0.04%
2024/06/253219.505218.50224.50-28,247-0.02%
2024/06/243227.8300.00221.0038,4150.04%
2024/06/211222.002223.75225.00-18,559-0.01%
2024/06/177230.431226.50226.5069,4840.06%
2024/06/143.1228.238234.56232.00-4.99,410-0.05%
2024/06/1200.000218.00217.0009,5360.00%
2024/06/113215.831212.00212.0029,7350.02%
2024/06/071214.593.2220.67222.50-2.19,648-0.02%
2024/06/061208.0000.00207.5019,5700.01%
2024/06/045.1212.482209.50209.503.19,6720.03%
2024/06/0300.001218.00215.00-19,752-0.01%
2024/05/281218.5000.00215.00110,2280.01%
2024/05/271217.002219.00216.00-110,251-0.01%
2024/05/232.2220.9900.00215.002.210,5740.02%
2024/05/221224.500.2227.00227.000.910,4630.01%
2024/05/2100.001221.00221.50-110,420-0.01%
2024/05/200.1216.0000.00215.500.110,3600.00%
2024/05/170.1223.5000.00222.000.110,2100.00%
2024/05/162229.751232.50226.00110,2140.01%
2024/05/1500.001230.50229.00-110,328-0.01%
2024/05/142.2227.5200.00223.502.210,4060.02%
2024/05/134.1229.5100.00229.504.110,3290.04%
2024/05/101252.501253.50255.00010,3460.00%
2024/05/094257.004260.13248.00010,4090.00%
2024/05/082248.251255.50255.00110,5550.01%
2024/05/072246.001248.50246.00110,5560.01%
2024/05/030.1255.001272.50253.00-0.910,481-0.01%
2024/04/300.1269.0000.00272.000.110,3810.00%
2024/04/291274.503276.83272.00-210,321-0.02%
2024/04/266.1263.746268.17265.500.110,2560.00%
2024/04/253.1290.877298.86288.00-3.910,175-0.04%
2024/04/247314.1415323.00320.00-810,224-0.08%
2024/04/2300.001284.50295.50-110,285-0.01%
2024/04/221285.0000.00281.00110,3840.01%
2024/04/194298.253308.00310.50110,5180.01%
2024/04/181326.502334.50326.50-110,669-0.01%
2024/04/175.1339.2000.00341.005.110,7160.05%
2024/04/1600.002307.00310.00-210,847-0.02%
2024/04/150.1353.004.1345.20329.50-410,864-0.04%
2024/04/122358.501.1357.18366.000.910,8630.01%
2024/04/113328.331.1326.36333.001.910,8430.02%
2024/04/100.4297.634303.25303.00-3.610,856-0.03%
2024/04/0800.001284.50290.50-111,114-0.01%
2024/04/037281.001283.50283.50611,1340.05%
2024/04/021262.505.1272.42279.00-4.110,897-0.04%
2024/04/0115258.974.1257.24256.5010.910,4840.10%
2024/03/294221.5000.00240.50410,1340.04%
2024/03/281216.502.1221.41226.00-1.19,725-0.01%
2024/03/271.2204.630.1206.04205.501.19,2430.01%
2024/03/260.2201.000.5202.38208.50-0.39,0640.00%
2024/03/251.4206.341.1206.18206.000.38,9110.00%
2024/03/228197.889.1201.62207.50-1.18,520-0.01%
2024/03/2100.004.6184.52189.00-4.68,455-0.05%
2024/03/202.1180.142186.50177.500.18,3030.00%
2024/03/191.2177.881178.50177.500.28,1660.00%
2024/03/182177.753179.67180.00-18,284-0.01%
2024/03/153171.1711176.68176.00-88,693-0.09%
2024/03/144171.0000.00164.0048,5930.05%
2024/03/1300.001178.00178.00-18,472-0.01%
2024/03/121181.001179.50181.0008,5180.00%
2024/03/1100.008174.00174.00-88,481-0.09%
2024/03/085172.5000.00171.5058,5440.06%
2024/03/071172.501177.00175.5008,5420.00%
2024/03/0600.003172.83180.00-38,532-0.04%
2024/03/053171.6700.00173.0038,5080.04%
2024/03/048178.943180.50171.0058,5710.06%
亞翔 相關文章