訊達 (6140)-大展券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.30
漲跌
▲1.20
漲幅
+4.27%
成交量
751張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	30.90	29.90	-2	2,483	-0.08%
2024/04/30	2	29.50	0	0.00	29.30	2	2,700	0.07%
2024/04/25	1	29.85	0	0.00	28.25	1	3,905	0.03%
2024/04/08	5	31.30	0	0.00	30.60	5	7,844	0.06%
2024/03/14	1	32.05	2	31.35	31.20	-1	8,696	-0.01%
2024/03/13	1	32.50	1	31.15	31.05	0	8,780	0.00%
2024/03/12	3	34.55	0	0.00	34.45	3	8,833	0.03%
2024/02/05	0	0.00	20	40.10	39.90	-20	8,135	-0.25%
2024/02/01	3	43.60	0	0.00	42.75	3	7,994	0.04%
2024/01/29	0	0.00	1	48.10	46.00	-1	7,579	-0.01%
2024/01/26	7	47.86	6	47.99	48.25	1	7,466	0.01%
2024/01/25	3	50.33	9	48.28	47.25	-6	7,185	-0.08%
2024/01/24	9	48.55	12	47.63	48.40	-3	6,916	-0.04%
2024/01/23	6	50.85	7	51.26	49.30	-1	6,673	-0.01%
2024/01/22	2	47.40	1	48.90	49.40	1	6,033	0.02%
2024/01/19	2	44.20	5	44.29	44.95	-3	5,691	-0.05%
2024/01/18	0	0.00	2	41.20	40.90	-2	5,439	-0.04%
2024/01/17	4	42.88	4	41.76	41.15	0	5,281	0.00%
2024/01/16	8	43.55	2	43.88	41.20	6	4,996	0.12%
2024/01/15	1	45.75	6	44.71	45.75	-5	4,764	-0.10%
2024/01/12	7	40.56	5	42.54	41.60	2	4,552	0.04%
2024/01/11	32	41.64	0.4	42.00	42.00	31.6	4,165	0.76%
2024/01/10	3	36.92	2	36.88	38.20	1	3,922	0.03%
2024/01/08	3	33.20	5	32.24	31.60	-2	2,979	-0.07%
2024/01/05	3	30.52	1	30.75	30.95	2	2,674	0.07%
2024/01/04	2	32.98	2	32.78	29.60	0	2,480	0.00%
2024/01/03	0	0.00	107	31.66	32.85	-107	1,806	-5.92%	大賣/鉅額交易
2024/01/02	0	0.00	187	29.90	29.90	-187	1,508	-12.40%	大賣/鉅額交易
2023/12/29	0	0.00	28	26.92	27.20	-28	1,360	-2.06%
2023/12/28	1	25.65	2	25.50	24.75	-1	1,285	-0.08%
2023/12/27	0	0.00	3	24.85	24.35	-3	1,241	-0.24%
2023/12/22	4	25.35	4	25.80	26.05	0	1,181	0.00%
2023/12/21	6	26.02	1	26.30	26.00	5	1,148	0.44%
2023/12/20	21	26.01	11	26.30	26.35	10	1,050	0.95%
2023/12/19	12	25.57	3	25.70	25.50	9	924	0.97%
2023/12/18	1	25.60	5	25.85	25.85	-4	812	-0.49%
2023/12/15	5	25.41	1	25.65	25.40	4	690	0.58%
2023/12/14	1	25.00	14	24.88	25.25	-13	602	-2.16%
2023/12/13	20	24.43	3	24.45	24.00	17	529	3.21%
2023/12/12	1	24.25	0	0.00	24.25	1	452	0.22%
2023/12/11	7	24.71	0	0.00	25.00	7	419	1.67%
2023/12/08	2	25.10	5	25.18	25.50	-3	348	-0.86%
2023/12/07	3	22.93	21	23.45	23.90	-18	232	-7.74%
2023/12/06	3	21.45	59	22.20	22.20	-56	133	-41.86%
2023/11/21	9	19.00	0	0.00	18.85	9	85	10.47%
2023/10/27	20	18.99	0	0.00	18.90	20	122	16.31%
2023/10/24	20	18.98	0	0.00	18.70	20	138	14.40%
2023/10/23	2	18.90	0	0.00	18.95	2	142	1.40%
2023/10/20	18	18.85	0	0.00	19.00	18	146	12.30%
2023/09/05	10	19.35	0	0.00	19.20	10	362	2.76%
2023/08/23	6	19.95	0	0.00	20.00	6	391	1.53%
2023/08/01	2	21.50	0	0.00	21.45	2	477	0.42%
2023/07/11	0	0.00	20	22.28	22.50	-20	830	-2.41%
2023/06/12	0	0.00	3	20.05	20.10	-3	1,258	-0.24%
2023/06/06	15	21.10	0	0.00	20.70	15	1,278	1.17%
2023/06/05	10	21.30	0	0.00	21.40	10	1,292	0.77%
2023/06/01	29	20.93	0	0.00	21.00	29	1,345	2.15%
2023/05/29	0	0.00	2	20.70	20.70	-2	1,366	-0.15%
2023/05/23	10	20.65	0	0.00	20.80	10	1,390	0.72%
2023/05/19	19	20.41	0	0.00	20.40	19	1,388	1.37%
2023/05/02	20	22.65	1	22.90	22.80	19	1,256	1.51%
2023/04/28	10	21.70	0	0.00	22.60	10	1,230	0.81%
2023/04/26	3	21.50	3	21.60	21.30	0	1,179	0.00%
2023/04/18	0	0.00	1	23.70	22.75	-1	1,042	-0.10%
2023/04/17	1	25.00	1	23.80	24.10	0	1,012	0.00%
2023/04/13	0	0.00	2	22.50	21.45	-2	861	-0.23%
2023/04/12	2	22.75	0	0.00	22.00	2	829	0.24%
2023/04/10	0	0.00	5	20.50	20.90	-5	766	-0.65%
2023/03/29	8	21.01	2	21.50	20.55	6	717	0.84%
2023/03/28	13	21.20	11	21.86	21.25	2	689	0.29%
2023/03/24	115	21.60	120	21.61	21.40	-5	563	-0.89%	大買/大賣/
2023/03/23	0	0.00	2	21.90	21.75	-2	545	-0.37%
2023/03/22	0	0.00	5	22.29	22.15	-5	525	-0.95%
2023/03/21	12	21.14	5	21.16	21.85	7	448	1.56%
2023/03/06	2	21.05	0	0.00	20.50	2	271	0.74%
2023/03/01	3	18.25	0	0.00	18.15	3	194	1.54%
2023/02/24	0	0.00	1	18.60	18.05	-1	192	-0.52%
2023/02/23	3.8	19.36	0	0.00	19.00	3.8	186	2.04%
2023/02/14	0	0.00	2	18.00	17.70	-2	203	-0.98%
2023/02/08	8	16.88	0	0.00	16.85	8	224	3.57%
2022/11/10	0	0.00	2	19.00	18.50	-2	562	-0.36%
2022/09/26	0	0.00	3	17.30	17.00	-3	591	-0.51%
2022/09/19	1	23.20	0	0.00	20.00	1	747	0.13%
2022/09/16	0	0.00	5	21.65	22.15	-5	672	-0.74%
2022/09/15	1	21.25	0	0.00	20.15	1	638	0.16%
2022/09/14	0	0.00	1	19.15	21.20	-1	612	-0.16%
2022/09/13	0	0.00	13	19.79	19.65	-13	601	-2.16%
2022/08/08	0	0.00	3	17.35	17.80	-3	466	-0.64%
2022/07/22	2	16.45	0	0.00	16.30	2	450	0.44%
2022/07/11	0	0.00	2	16.45	16.25	-2	473	-0.42%
2022/07/08	5	16.30	4	16.30	16.30	1	465	0.22%
2022/07/06	2	17.95	0	0.00	17.10	2	413	0.48%
2022/07/04	3	19.05	4	19.99	19.40	-1	378	-0.26%
2022/07/01	2	19.90	0	0.00	19.45	2	366	0.55%
2022/06/30	9	20.26	8	19.99	19.50	1	336	0.30%
2022/06/29	117	20.60	117	20.60	20.70	0	290	0.00%	大買/大賣/
2022/06/28	13	20.39	13	19.54	18.85	0	234	0.00%
2022/06/27	0	0.00	3	18.75	18.75	-3	143	-2.09%
2022/06/16	10	17.05	0	0.00	17.00	10	145	6.86%
2022/06/13	15	17.15	0	0.00	17.05	15	144	10.38%
2022/06/10	11	17.33	0	0.00	17.30	11	143	7.65%
2022/06/09	18	17.19	3	17.20	17.15	15	143	10.44%
2022/06/01	13	16.64	0	0.00	16.50	13	145	8.91%
2022/04/25	2	17.45	2	17.00	16.95	0	151	0.00%
2022/04/22	0	0.00	3	19.18	18.70	-3	148	-2.02%
2022/04/21	3	18.38	2	18.75	18.75	1	124	0.80%
2022/01/20	19	17.97	0	0.00	17.80	19	850	2.23%
2021/12/10	3	19.50	0	0.00	19.60	3	940	0.32%
2021/12/09	3	21.30	0	0.00	21.25	3	919	0.33%
2021/12/08	18	21.72	0	0.00	21.85	18	910	1.98%
2021/12/06	0	0.00	2	22.20	22.15	-2	890	-0.22%
2021/12/01	33	20.96	0	0.00	20.85	33	859	3.84%
2021/11/25	2	23.60	0	0.00	23.05	2	792	0.25%
2021/11/24	2	23.10	3	24.20	23.80	-1	757	-0.13%
2021/11/23	0	0.00	3	23.10	23.10	-3	648	-0.46%
2021/11/22	2	21.20	0	0.00	21.00	2	609	0.33%
2021/11/19	0	0.00	2	22.00	22.10	-2	584	-0.34%
2021/11/17	0	0.00	6	21.45	21.50	-6	562	-1.07%
2021/11/16	6	23.42	0	0.00	22.50	6	571	1.05%
2021/11/15	0	0.00	37	22.65	22.65	-37	427	-8.65%
2021/11/12	0	0.00	2	20.60	20.60	-2	365	-0.55%
2021/11/11	0	0.00	34	18.74	18.75	-34	350	-9.70%
2021/10/21	0	0.00	2	16.20	15.75	-2	290	-0.69%
2021/09/30	2	15.10	0	0.00	15.10	2	266	0.75%
2021/09/29	0	0.00	7	15.16	15.10	-7	260	-2.68%
2021/09/28	7	17.29	14	17.35	15.60	-7	252	-2.77%
2021/09/27	14	16.20	0	0.00	15.80	14	183	7.61%
2021/09/24	5	16.47	5	15.95	16.10	0	179	0.00%
2021/09/23	0	0.00	1	16.20	16.65	-1	159	-0.63%
2021/09/03	14	15.23	0	0.00	15.10	14	165	8.47%
2021/08/25	0	0.00	3	16.00	15.55	-3	147	-2.04%
2021/08/23	0	0.00	10	16.27	16.40	-10	133	-7.48%
2021/08/11	10	14.64	0	0.00	14.45	10	82	12.13%
2021/08/06	17	14.84	0	0.00	14.85	17	97	17.50%
2021/08/03	3	14.55	0	0.00	14.60	3	108	2.77%
2021/06/17	0	0.00	2	15.00	15.00	-2	225	-0.89%
2021/05/13	0	0.00	5	13.00	13.80	-5	227	-2.20%
2021/05/12	0	0.00	5	13.86	13.95	-5	228	-2.19%
2021/05/06	0	0.00	5	16.50	15.50	-5	223	-2.24%
2021/03/26	2	19.30	0	0.00	19.20	2	291	0.69%
2021/03/23	20	20.92	0	0.00	20.10	20	301	6.62%
2021/03/22	0	0.00	1	22.30	22.30	-1	273	-0.37%
2021/03/18	0	0.00	1	20.35	20.25	-1	340	-0.29%
2021/03/11	2	19.35	0	0.00	19.40	2	390	0.51%
2021/02/26	10	19.75	0	0.00	19.75	10	415	2.40%
2021/02/22	1	20.15	0	0.00	20.20	1	426	0.23%
2021/02/05	0	0.00	1	19.90	19.85	-1	431	-0.23%
2021/01/22	0	0.00	4	18.88	18.05	-4	498	-0.80%
2021/01/15	0	0.00	1	19.65	19.50	-1	568	-0.18%
2021/01/14	0	0.00	2	20.08	19.95	-2	596	-0.34%
2021/01/13	0	0.00	2	20.45	20.20	-2	699	-0.29%
2021/01/12	0	0.00	2	20.75	20.20	-2	720	-0.28%
2021/01/11	2	20.40	0	0.00	20.70	2	721	0.28%
2020/12/31	11	22.37	2	22.35	22.70	9	746	1.20%
2020/12/30	4	23.28	1	23.30	23.05	3	746	0.40%
2020/12/25	1	22.85	2	22.93	22.60	-1	730	-0.14%
2020/12/24	1	21.75	0	0.00	21.75	1	724	0.14%
2020/12/22	2	21.30	0	0.00	20.80	2	738	0.27%
2020/12/18	1	23.00	0	0.00	22.70	1	755	0.13%
2020/12/17	2	22.75	0	0.00	22.85	2	763	0.26%
2020/12/14	7	23.89	6	24.00	24.20	1	751	0.13%
2020/12/11	0	0.00	2	22.00	22.00	-2	765	-0.26%
2020/12/10	0	0.00	3	19.90	20.00	-3	826	-0.36%
2020/12/08	0	0.00	2	20.33	20.55	-2	830	-0.24%
2020/12/07	4	19.96	8	19.72	19.80	-4	821	-0.49%
2020/12/02	0	0.00	3	21.00	21.00	-3	822	-0.36%
2020/12/01	8	21.25	0	0.00	21.10	8	826	0.97%
2020/11/25	3	21.10	0	0.00	20.75	3	925	0.32%
2020/11/23	2	22.30	0	0.00	21.80	2	1,024	0.20%
2020/11/20	2	21.73	0	0.00	21.80	2	1,059	0.19%
2020/11/19	2	21.30	0	0.00	21.40	2	1,074	0.19%
2020/11/18	1	21.05	5	21.00	21.20	-4	1,108	-0.36%
2020/11/13	0	0.00	1	21.00	20.70	-1	1,170	-0.09%
2020/11/11	1	20.50	10	20.40	20.80	-9	1,206	-0.75%
2020/11/10	0	0.00	15	23.09	22.20	-15	1,233	-1.22%
2020/11/09	0	0.00	1	23.50	23.50	-1	1,314	-0.08%
2020/11/05	1	23.35	0	0.00	23.60	1	1,551	0.06%
2020/11/04	0	0.00	2	23.20	23.20	-2	1,614	-0.12%
2020/11/03	5	24.40	2	24.00	23.80	3	1,615	0.19%
2020/10/28	0	0.00	1	23.55	23.40	-1	1,612	-0.06%
2020/10/27	1	24.15	0	0.00	23.85	1	1,608	0.06%
2020/10/26	11	24.01	1	24.25	24.05	10	1,601	0.62%
2020/10/22	0	0.00	6	24.47	24.95	-6	1,591	-0.38%
2020/10/21	6	24.48	0	0.00	24.80	6	1,570	0.38%
2020/10/20	0	0.00	2	22.83	23.15	-2	1,484	-0.13%
2020/10/14	0	0.00	2	21.30	21.25	-2	1,506	-0.13%
2020/10/13	2	20.88	0	0.00	20.60	2	1,514	0.13%
2020/10/12	2	21.00	4	21.65	20.95	-2	1,514	-0.13%
2020/09/28	4	23.30	1	23.20	23.30	3	1,558	0.19%
2020/09/18	4	24.68	0	0.00	24.70	4	1,553	0.26%
2020/09/17	1	25.30	5	25.53	25.05	-4	1,543	-0.26%
2020/09/16	4	24.93	0	0.00	24.50	4	1,517	0.26%
2020/09/15	8	26.73	23	26.58	26.55	-15	1,482	-1.01%
2020/09/14	1	29.40	0	0.00	29.40	1	1,461	0.07%
2020/09/11	18	26.47	0	0.00	27.95	18	1,455	1.24%
2020/09/10	5	30.00	0	0.00	29.30	5	1,453	0.34%
2020/09/09	0	0.00	0.2	29.80	29.70	-0.2	1,462	-0.02%
2020/09/07	2	28.80	0	0.00	28.80	2	1,516	0.13%
2020/09/04	0	0.00	2	27.10	28.30	-2	1,515	-0.13%
2020/09/03	1	27.50	0	0.00	27.50	1	1,509	0.07%
2020/09/02	0	0.00	8	26.92	27.45	-8	1,507	-0.53%
2020/09/01	1	28.70	8	28.10	28.95	-7	1,488	-0.47%
2020/08/31	2	29.50	1	29.20	29.20	1	1,475	0.07%
2020/08/28	3	30.97	6	30.91	30.60	-3	1,405	-0.21%
2020/08/27	3	27.85	0	0.00	28.60	3	1,335	0.22%
2020/08/26	0	0.00	14	26.62	26.00	-14	1,297	-1.08%
2020/08/25	22	25.63	4	26.60	26.60	18	1,258	1.43%
2020/08/24	2	24.20	0	0.00	24.20	2	1,238	0.16%
2020/08/21	2	21.90	0	0.00	22.00	2	1,200	0.17%
2020/08/20	6	19.34	0	0.00	20.00	6	1,179	0.51%
2020/08/19	2	21.65	0	0.00	20.90	2	1,156	0.17%
2020/08/17	2	22.95	6	22.65	23.00	-4	1,112	-0.36%
2020/08/14	5	22.85	11	21.95	22.00	-6	1,085	-0.55%
2020/08/13	14	22.71	25	22.25	22.30	-11	1,041	-1.06%
2020/08/12	7	20.12	82	20.03	21.15	-75	948	-7.91%
2020/08/11	47	18.11	55	18.53	19.35	-8	811	-0.99%
2020/08/10	66	17.58	1	17.60	17.60	65	692	9.38%
2020/08/04	1	15.75	0	0.00	15.65	1	600	0.17%
2020/07/28	8	15.19	2	14.85	14.85	6	558	1.07%
2020/07/24	5	17.55	8	17.53	16.85	-3	519	-0.58%
2020/07/23	1	17.95	5	18.00	17.95	-4	499	-0.80%
2020/07/22	0	0.00	2	17.95	17.40	-2	479	-0.42%
2020/07/16	2	16.58	0	0.00	16.70	2	426	0.47%
2020/07/15	1	17.90	0	0.00	17.00	1	418	0.24%
2020/07/14	3	17.63	0	0.00	17.55	3	408	0.74%
2020/07/10	3	17.30	0	0.00	17.70	3	364	0.82%
2020/07/09	2	17.05	0	0.00	16.90	2	350	0.57%
2020/07/08	3	17.90	1	18.20	17.70	2	337	0.59%
2020/07/07	5	17.14	0.2	17.10	17.20	4.8	322	1.49%
2020/07/06	0.2	18.15	1	18.15	18.15	-0.8	311	-0.26%
2020/07/03	0	0.00	2	16.55	16.50	-2	297	-0.67%
2020/07/02	6	17.03	0	0.00	16.75	6	288	2.08%
2020/07/01	1	17.80	0	0.00	18.00	1	272	0.37%
2020/06/30	8	18.00	0	0.00	18.00	8	255	3.14%
2020/06/29	0	0.00	45	18.71	19.95	-45	238	-18.86%
2020/06/24	8	17.68	4	17.95	18.15	4	230	1.74%
2020/06/23	27	17.26	0	0.00	16.50	27	216	12.47%
2020/06/22	3	17.75	3	17.70	17.60	0	205	0.00%
2020/06/19	29	17.28	93	17.39	17.00	-64	191	-33.36%
2020/06/17	25	15.00	2	15.00	15.00	23	133	17.27%
2020/06/15	6	13.97	3	13.87	13.85	3	111	2.69%
2020/03/10	20	10.35	0	0.00	10.50	20	58	34.26%
2020/01/31	0	0.00	1	10.35	10.45	-1	43	-2.31%
2020/01/17	15	11.67	0	0.00	11.35	15	38	39.37%
2020/01/14	1	12.75	50	13.35	11.65	-49	29	-166.29%
2019/12/06	4	11.05	0	0.00	10.85	4	8	45.03%
2019/11/13	20	10.83	0	0.00	10.65	20	14	135.45%
2019/10/03	3	11.00	0	0.00	10.95	3	24	12.31%
2019/10/01	10	10.80	0	0.00	10.80	10	24	41.21%
2019/09/12	5	11.20	0	0.00	11.20	5	23	21.04%
2019/08/29	10	11.50	0	0.00	11.70	10	23	42.34%
2019/08/28	5	11.45	0	0.00	11.45	5	23	21.28%
2019/08/05	2	12.10	0	0.00	12.00	2	17	11.62%
2019/08/01	1	12.50	0	0.00	13.00	1	14	6.71%
2019/07/31	0	0.00	1	13.10	13.10	-1	13	-7.41%
2019/07/23	0	0.00	1	12.40	12.55	-1	9	-10.07%
2019/05/09	2	11.50	0	0.00	11.10	2	12	16.53%
2019/05/02	3	11.95	0	0.00	11.95	3	12	24.76%
2019/04/22	0	0.00	1	12.80	12.45	-1	12	-8.22%
2019/04/17	10	12.00	0	0.00	11.80	10	12	81.86%
2019/04/15	4	12.00	0	0.00	12.10	4	11	34.68%
2019/04/08	2	12.10	0	0.00	12.10	2	10	19.84%
2019/03/29	15	11.88	0	0.00	12.00	15	10	148.28%
2019/03/26	5	11.30	0	0.00	11.10	5	9	54.55%
2019/03/21	25	11.42	0	0.00	11.25	25	8	296.45%
2019/03/19	2	11.10	0	0.00	11.00	2	7	25.97%
2018/12/03	0	10.10	0	0.00	10.00	0	18	0.04%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析