耕興 (6146)-大展券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
226.0
漲跌
▲3.0
漲幅
+1.35%
成交量
387張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	225.00	0	0.00	223.00	0.2	850	0.02%
2024/05/17	1	234.00	0	0.00	229.50	1	911	0.11%
2024/05/08	1	242.50	0	0.00	241.00	1	872	0.11%
2024/05/02	0	0.00	0	244.00	242.50	0	855	0.00%
2024/04/26	0	0.00	2.2	242.55	242.50	-2.2	849	-0.26%
2024/04/24	0	0.00	0.2	245.00	245.00	-0.2	845	-0.02%
2024/04/17	0	0.00	1	247.00	245.50	-1	812	-0.12%
2024/04/15	0.2	242.50	0	0.00	241.00	0.2	798	0.02%
2024/04/01	1	250.00	0	0.00	249.50	1	735	0.14%
2024/03/29	0.1	251.00	0	0.00	249.00	0.1	722	0.01%
2024/03/28	0.2	263.00	0	0.00	257.50	0.2	691	0.02%
2024/03/26	0.1	258.36	0	0.00	259.50	0.1	629	0.02%
2024/03/21	1	289.89	1	274.50	282.50	0	566	0.00%
2024/03/20	1	284.00	1	288.00	286.00	0	533	0.00%
2024/03/19	0	0.00	0	278.00	279.00	0	490	0.00%
2024/03/18	0	0.00	1.1	259.00	263.00	-1.1	451	-0.23%
2024/03/15	0.1	250.00	0	0.00	250.00	0.1	438	0.02%
2024/03/13	0	0.00	0.1	249.00	256.00	-0.1	382	-0.03%
2024/03/08	0.1	239.00	0	0.00	237.50	0.1	341	0.03%
2024/03/07	0.1	244.00	0	0.00	240.00	0.1	334	0.03%
2024/03/05	0	0.00	1	246.00	246.50	-1	316	-0.32%
2024/02/27	0	0.00	2	239.00	237.00	-2	286	-0.70%
2024/02/16	1.1	222.07	0	0.00	222.00	1.1	259	0.41%
2024/02/05	1	230.00	0	0.00	229.50	1	244	0.41%
2024/02/02	0	0.00	1	233.00	232.50	-1	245	-0.41%
2024/01/18	0.1	223.00	0	0.00	224.50	0.1	326	0.03%
2024/01/15	0	0.00	23	230.50	233.50	-23	332	-6.91%
2024/01/10	0.1	230.00	0	0.00	229.00	0.1	342	0.03%
2023/12/22	1	237.00	0	0.00	234.50	1	422	0.24%
2023/12/05	0.1	239.00	0	0.00	240.50	0.1	431	0.02%
2023/12/01	0	0.00	10	244.50	244.50	-10	431	-2.32%
2023/11/30	0	0.00	5	241.50	239.00	-5	430	-1.16%
2023/11/28	0	0.00	5	238.50	238.00	-5	438	-1.14%
2023/11/27	0	0.00	4	237.50	234.00	-4	437	-0.91%
2023/11/17	0	0.00	1	230.50	229.00	-1	465	-0.21%
2023/11/10	0	0.00	3	224.00	223.00	-3	488	-0.61%
2023/11/09	4.1	219.35	1	222.00	222.50	3.1	488	0.62%
2023/10/31	0.1	218.00	0	0.00	214.00	0.1	453	0.01%
2023/10/30	5	225.30	1	232.50	224.00	4	439	0.91%
2023/10/27	0.1	231.00	9	231.83	231.00	-9	431	-2.08%
2023/10/25	1	244.00	1	246.00	242.50	0	413	0.00%
2023/10/24	1	244.00	1	246.00	245.50	0	412	0.00%
2023/10/20	1	242.00	0	244.14	241.50	1	408	0.24%
2023/10/13	7	258.57	0	0.00	256.00	7	399	1.75%
2023/10/12	1	257.00	1	264.00	263.00	0	397	0.00%
2023/10/11	1	256.00	1	260.00	262.00	0	388	0.00%
2023/10/06	4	260.02	0	0.00	262.50	4	379	1.06%
2023/10/05	0	0.00	1.1	266.81	265.50	-1.1	373	-0.31%
2023/10/03	0	0.00	11	269.09	265.00	-11	364	-3.02%
2023/10/02	0	0.00	11	259.68	260.50	-11	355	-3.09%
2023/09/28	1	253.00	6	256.08	252.50	-5	350	-1.43%
2023/09/27	0	0.00	1	251.00	251.50	-1	348	-0.29%
2023/09/19	4	245.75	0	0.00	242.50	4	361	1.11%
2023/09/15	18	247.03	0	0.00	246.00	18	360	4.99%
2023/09/14	3	245.50	0	0.00	245.50	3	356	0.84%
2023/09/11	0	0.00	0.1	248.50	247.50	-0.1	360	-0.03%
2023/09/08	1	257.50	0	0.00	257.50	1	363	0.28%
2023/09/07	10	257.25	0	0.00	257.00	10	371	2.69%
2023/09/04	1	264.00	22	263.95	265.00	-21	387	-5.42%
2023/08/31	15	254.23	0.1	256.50	256.50	14.9	382	3.90%
2023/08/29	5	257.50	0	0.00	259.00	5	390	1.28%
2023/08/28	5	256.90	11	262.86	261.00	-6	389	-1.54%
2023/08/25	0	0.00	15	261.33	261.00	-15	384	-3.90%
2023/08/24	0.2	252.38	0	0.00	252.00	0.2	373	0.07%
2023/08/23	1	251.50	0	0.00	252.00	1	372	0.27%
2023/08/21	4.1	252.45	0	0.00	248.50	4.1	381	1.08%
2023/08/18	0	0.00	17.3	256.06	256.00	-17.3	391	-4.41%
2023/08/16	0	0.00	0.2	242.00	245.00	-0.2	394	-0.05%
2023/07/31	0	0.00	1	238.00	240.50	-1	422	-0.24%
2023/07/28	0.1	237.50	0	0.00	239.50	0.1	423	0.02%
2023/07/17	1	241.50	4	241.00	241.00	-3	474	-0.63%
2023/06/12	0	0.00	1	246.00	247.00	-1	571	-0.17%
2023/06/06	1	240.00	0	0.00	243.50	1	571	0.18%
2023/05/23	2	238.50	0	0.00	237.50	2	632	0.32%
2023/04/14	10	265.50	0	0.00	265.50	10	624	1.60%
2023/04/13	8	265.56	0	0.00	265.00	8	622	1.28%
2023/04/11	13	270.31	0	0.00	269.00	13	613	2.12%
2023/04/10	10	273.25	0	0.00	272.00	10	610	1.64%
2023/04/07	6	269.17	5	274.50	274.00	1	599	0.17%
2023/04/06	5	263.50	0	0.00	263.50	5	589	0.85%
2023/03/29	0	0.00	1	263.00	263.00	-1	587	-0.17%
2023/03/28	1	266.00	1	261.00	267.00	0	587	0.00%
2023/03/27	1	269.50	0	0.00	269.50	1	578	0.17%
2023/03/24	5	268.20	0	0.00	268.50	5	585	0.85%
2023/03/23	0	0.00	2	271.50	272.00	-2	591	-0.34%
2023/03/22	0	0.00	1	270.00	268.00	-1	588	-0.17%
2023/03/21	7	268.36	0	0.00	268.00	7	588	1.19%
2023/03/20	10	268.60	0	0.00	268.00	10	583	1.72%
2023/03/17	1	266.00	0	0.00	273.00	1	571	0.17%
2023/03/15	0	0.00	1.6	262.56	267.00	-1.6	541	-0.30%
2023/03/13	0	253.50	0	0.00	253.00	0	534	0.00%
2023/03/09	1	270.00	0	0.00	266.00	1	535	0.19%
2023/03/08	0.6	266.64	0	0.00	269.00	0.6	531	0.12%
2023/02/23	0	256.00	0	0.00	258.50	0	474	0.00%
2023/02/20	0	0.00	20	243.50	245.00	-20	452	-4.42%
2023/02/17	10	236.75	0	0.00	235.00	10	445	2.24%
2023/02/16	0	0.00	5	242.00	240.00	-5	449	-1.11%
2023/02/15	3	234.50	0	0.00	238.00	3	452	0.66%
2023/02/14	5	236.00	0	0.00	238.00	5	449	1.11%
2023/02/13	7	238.50	0	0.00	238.50	7	453	1.54%
2023/02/10	0	0.00	5	244.50	242.50	-5	457	-1.09%
2023/02/09	5	238.50	0	0.00	240.00	5	451	1.11%
2023/02/08	10	236.25	10	241.50	243.00	0	446	0.00%
2022/12/15	0	0.00	1	231.00	235.50	-1	499	-0.20%
2022/12/05	3	211.50	0	0.00	210.00	3	532	0.56%
2022/07/18	0	0.00	1	190.50	191.50	-1	218	-0.46%
2022/06/30	0	175.50	0	0.00	175.00	0	207	0.00%
2022/06/14	1	189.00	0	0.00	192.00	1	184	0.54%
2022/06/07	1	199.00	0	0.00	199.50	1	163	0.61%
2022/03/28	0	186.00	0	0.00	186.00	0	98	0.03%
2022/03/22	0	185.50	0	0.00	185.50	0	96	0.00%
2022/01/24	0	211.50	0	0.00	208.50	0	62	0.00%
2022/01/03	0.4	216.50	0	0.00	215.00	0.4	46	0.92%
2021/10/04	0	219.00	0	0.00	213.50	0	50	0.04%
2021/07/05	0	0.00	0	243.00	246.50	0	64	0.00%
2021/06/30	1	240.00	0	0.00	240.00	1	66	1.51%
2021/06/29	0.1	240.00	0	0.00	243.00	0.1	68	0.15%
2021/06/18	0.1	239.00	0	0.00	238.00	0.1	71	0.14%
2021/06/11	0.1	232.00	3	230.00	228.50	-2.9	71	-4.09%
2021/05/11	3	262.50	0	0.00	258.50	3	85	3.51%
2021/04/27	0.1	252.00	0	0.00	250.00	0.1	81	0.07%
2021/04/21	0.1	250.00	0	0.00	247.00	0.1	80	0.09%
2021/03/26	0	0.00	0	239.50	239.50	0	75	0.00%
2021/03/11	0	0.00	3	250.00	250.50	-3	82	-3.63%
2021/02/18	3	270.00	0	0.00	271.00	3	81	3.70%
2021/01/06	0	0.00	0	267.00	263.00	0	92	0.00%
2020/12/15	1	260.00	0	0.00	256.00	1	98	1.01%
2020/12/11	0	0.00	1	272.00	269.00	-1	98	-1.02%
2020/12/10	0	276.00	0	276.00	276.00	0	97	-0.03%
2020/09/29	1	250.00	0	0.00	247.50	1	153	0.65%
2020/09/15	0	263.00	0	0.00	264.50	0	216	0.00%
2020/08/20	0	270.50	0	0.00	271.00	0	308	0.00%
2020/08/11	0	0.00	1	247.50	255.50	-1	295	-0.34%
2020/07/08	0	0.00	0	264.00	264.00	0	304	0.00%
2020/07/07	0	267.00	0	267.00	269.00	0	300	0.00%
2020/07/02	0	250.00	0	0.00	251.00	0	279	0.00%
2020/06/24	0	0.00	0	248.00	248.00	0	265	0.00%
2020/06/22	0	240.50	0	240.50	240.50	0	262	0.00%
2020/06/18	0	0.00	4	229.50	228.00	-4	257	-1.55%
2020/06/17	0	0.00	1	229.00	229.00	-1	259	-0.39%
2020/06/12	4	214.63	0	0.00	223.00	4	263	1.52%
2020/06/11	1	226.50	0	0.00	225.00	1	260	0.38%
2020/04/09	0	172.50	0	0.00	171.00	0	136	0.00%
2020/04/06	0	168.00	0	0.00	166.00	0	131	0.00%
2020/03/31	0	159.00	0	0.00	159.00	0	124	0.00%
2020/03/26	0	157.50	0	0.00	154.00	0	117	0.00%
2020/03/25	0	160.00	0	0.00	158.00	0	113	0.00%
2020/03/24	0	158.00	0	0.00	157.00	0	111	0.00%
2020/03/23	0	150.00	0	0.00	149.50	0	109	0.01%
2020/03/20	0	159.00	0	0.00	158.00	0	106	0.00%
2020/03/03	0	198.00	0	0.00	199.50	0	64	0.00%
2020/02/19	0	212.00	0	0.00	213.00	0	63	0.00%
2020/02/18	0	0.00	1	212.00	212.00	-1	63	-1.59%
2020/02/11	0	204.00	0	0.00	205.00	0	60	0.00%
2019/12/30	1	215.00	0	0.00	211.00	1	57	1.74%
2019/12/24	0	0.00	1	220.00	220.00	-1	59	-1.69%
2019/11/08	0	195.50	0	0.00	195.00	0	77	0.01%
2019/10/31	1	188.00	0	0.00	190.00	1	78	1.28%
2019/09/17	1	200.00	0	0.00	198.50	1	92	1.08%
2019/09/02	1	215.00	0	214.00	215.00	1	89	1.11%
2019/08/07	0	0.00	3	205.17	202.50	-3	108	-2.76%
2019/07/26	0	0.00	6	204.50	203.00	-6	111	-5.37%
2019/07/24	3	200.00	0	0.00	199.50	3	106	2.81%
2019/07/23	6	198.33	0	0.00	199.00	6	104	5.73%
2019/07/05	0	0.00	1	188.00	185.50	-1	112	-0.89%
2019/05/10	0	185.50	0	0.00	185.50	0	129	0.00%
2019/05/08	0	0.00	1	180.00	185.00	-1	131	-0.76%
2019/05/06	0	0.00	0	184.00	185.00	0	138	-0.02%
2019/05/03	0	0.00	1	187.00	185.50	-1	144	-0.69%
2019/04/26	1	180.00	0	0.00	180.00	1	178	0.56%
2019/04/16	0	0.00	1	186.00	185.00	-1	210	-0.48%
2019/04/12	1	178.00	0	0.00	180.00	1	206	0.49%
2019/04/11	1	180.00	0	0.00	180.50	1	206	0.49%
2019/04/03	0	179.00	0	0.00	180.50	0	205	0.00%
2019/04/02	0	0.00	1	182.00	180.50	-1	207	-0.48%
2019/04/01	0	178.00	0	0.00	179.00	0	208	0.00%
2019/03/25	0	175.50	0	0.00	175.50	0	221	0.00%
2019/03/19	0	173.00	0	0.00	174.00	0	244	0.00%
2019/03/14	0	166.00	0	0.00	166.00	0	246	0.00%
2019/03/13	0	164.00	0	0.00	165.00	0	248	0.00%
2019/03/12	1	162.00	0	0.00	161.00	1	248	0.40%
2019/03/05	0	167.00	0	0.00	166.00	0	254	0.00%
2019/02/26	0	164.00	14	166.14	165.00	-14	255	-5.49%
2019/02/25	1	165.00	6	164.50	164.00	-5	255	-1.96%
2019/02/22	0	0.00	1	167.00	165.50	-1	257	-0.39%
2019/02/20	0	0.00	2	165.50	164.00	-2	259	-0.77%
2019/02/19	0	0.00	2	161.50	161.50	-2	252	-0.79%
2019/02/14	0	0.00	1	166.00	167.50	-1	244	-0.41%
2019/02/13	0	0.00	0	169.00	169.00	0	244	0.00%
2019/02/12	0	0.00	1	165.00	166.00	-1	240	-0.42%
2019/02/11	1	164.50	0	0.00	165.00	1	239	0.42%
2019/01/25	0	0.00	0	162.00	163.00	0	232	0.00%
2019/01/22	2	157.00	0	0.00	157.00	2	218	0.92%
2019/01/21	0	0.00	9	159.72	155.00	-9	210	-4.28%
2019/01/18	3	156.50	0	0.00	158.50	3	204	1.47%
2019/01/17	0	0.00	16	150.19	151.00	-16	184	-8.69%
2019/01/16	13	149.19	6	150.33	149.00	7	182	3.85%
2019/01/15	10	145.50	3	146.00	146.00	7	179	3.89%
2019/01/14	4	142.75	0	0.00	143.00	4	176	2.27%
2019/01/11	0	0.00	2	143.25	142.50	-2	174	-1.15%
2019/01/10	3	143.50	0	0.00	143.50	3	171	1.75%
2019/01/09	1	143.00	0	0.00	143.00	1	175	0.57%
2019/01/08	2	140.50	1	142.00	140.50	1	184	0.54%
2019/01/07	2	144.00	0	0.00	143.50	2	185	1.08%
2019/01/04	1	143.00	0	0.00	144.50	1	181	0.55%
2019/01/02	10	143.55	0	0.00	143.00	10	182	5.47%
2018/12/28	0	141.00	0	0.00	141.50	0	182	0.00%
2018/12/24	10	148.15	0	0.00	147.50	10	177	5.65%
2018/12/20	3	145.00	3	147.50	149.00	0	172	0.00%
2018/12/18	9	148.00	10	150.95	149.00	-1	165	-0.60%
2018/12/17	1	153.00	0	0.00	148.00	1	160	0.62%
2018/11/30	2	131.50	0	0.00	128.00	2	99	2.00%
2018/11/29	0	128.50	0	0.00	129.50	0	95	0.00%
2018/11/15	0	115.00	0	0.00	114.00	0	78	0.00%
2018/10/24	0	115.00	0	0.00	116.00	0	70	0.04%
2018/10/12	0	125.50	0	0.00	125.50	0	45	0.00%
2018/09/14	0	137.50	0	0.00	138.00	0	51	0.00%
2018/08/29	0	145.00	0	0.00	140.50	0	67	0.00%
2018/06/01	0	0.00	4	149.00	150.00	-4	55	-7.27%
2018/05/23	0	160.00	0	0.00	160.50	0	53	0.00%
2018/05/18	0	159.50	0	0.00	159.50	0	51	0.00%
2018/05/10	0	0.00	1	165.00	165.00	-1	51	-1.93%
2018/05/09	0	0.00	1	165.00	166.00	-1	50	-1.96%
2018/04/02	0	162.00	0	0.00	160.50	0	85	0.00%
2018/03/31	0	161.00	0	0.00	160.00	0	85	0.00%
2018/03/27	0	161.00	0	0.00	160.00	0	84	0.00%
2018/03/23	0	165.00	0	0.00	159.00	0	84	0.00%
2018/03/15	0	160.00	0	0.00	159.50	0	87	0.00%
2018/03/13	1	158.00	0	0.00	158.50	1	88	1.13%
2018/03/09	0	159.00	0	0.00	159.00	0	90	0.00%
2018/03/07	0	158.00	1	157.00	157.50	-1	90	-1.10%
2018/02/21	2	155.50	0	0.00	156.00	2	90	2.21%
2018/02/06	0	0.00	2	153.00	150.00	-2	91	-2.20%
2018/01/19	1	170.00	0	0.00	171.00	1	85	1.17%
2018/01/03	3	174.50	0	0.00	167.00	3	86	3.48%