• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    984張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百一 (6152)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15314.771914.9014.85-163,339-0.48%
2024/11/141514.93515.0014.80103,3930.29%
2024/11/131915.30615.5815.25133,4150.38%
2024/11/12615.08615.1515.8003,4730.00%
2024/11/11315.3200.0015.4033,4450.09%
2024/11/08716.17515.9916.2023,4100.06%
2024/11/07115.10215.3315.30-13,410-0.03%
2024/11/0600.00515.0915.00-53,420-0.15%
2024/11/05514.91315.1014.9023,4450.06%
2024/11/04614.9400.0014.9563,4850.17%
2024/11/01314.90515.1415.25-23,524-0.06%
2024/10/30515.16115.3015.2543,5310.11%
2024/10/29115.60315.6815.60-23,539-0.06%
2024/10/28215.80315.9315.85-13,539-0.03%
2024/10/25216.103216.0316.15-303,557-0.84%
2024/10/242415.94215.9815.70223,5900.61%
2024/10/23816.291316.4016.40-53,593-0.14%
2024/10/22415.84416.0316.1003,6270.00%
2024/10/21715.911415.9816.00-73,684-0.19%
2024/10/18815.611515.9416.00-73,723-0.19%
2024/10/171515.871315.9815.8023,7500.05%
2024/10/16915.693215.8315.80-233,777-0.61%
2024/10/152615.66116.0515.60253,8070.66%
2024/10/142215.613715.8916.00-153,840-0.39%
2024/10/113216.151016.1015.75223,8580.57%
2024/10/092117.0500.0016.75213,8590.54%
2024/10/08518.8000.0018.6053,8190.13%
2024/10/0700.001517.3218.30-153,907-0.38%
2024/10/041316.264216.4516.65-293,991-0.73%
2024/10/011716.302316.4116.40-64,098-0.15%
2024/09/302716.693116.8916.60-44,166-0.10%
2024/09/274616.973617.0916.90104,3110.23%
2024/09/264017.5800.0017.05404,4110.91%
2024/09/25317.802218.1118.25-194,450-0.43%
2024/09/242117.161317.2717.3584,4640.18%
2024/09/23416.95617.0916.95-24,542-0.04%
2024/09/201717.402217.5417.20-54,688-0.11%
2024/09/192017.531717.7117.6034,6700.06%
2024/09/181717.533517.6817.65-184,683-0.38%
2024/09/162917.73117.6517.45284,6560.60%
2024/09/13918.511018.9318.55-14,604-0.02%
2024/09/121018.45319.3019.7574,5590.15%
2024/09/11317.531917.7018.70-164,367-0.37%
2024/09/101916.97517.3017.00144,2250.33%
2024/09/09116.104915.6216.20-484,120-1.16%
2024/09/064414.942515.1014.75194,1420.46%
2024/09/053415.261715.2715.15174,2910.40%
2024/09/041415.57415.8415.30104,4080.23%
2024/09/03516.3300.0016.4054,3740.11%
2024/09/02216.8500.0016.8524,3590.05%
2024/08/3000.00116.1016.20-14,315-0.02%
2024/08/29115.652215.8316.05-214,296-0.49%
2024/08/281715.991416.3015.9534,2970.07%
2024/08/271416.231016.3916.2544,3080.09%
2024/08/261016.671616.4516.35-64,334-0.14%
2024/08/23915.59615.7915.7534,3160.07%
2024/08/22715.99516.3015.8524,3220.05%
2024/08/21916.25816.4016.3014,3130.02%
2024/08/201016.3500.0016.25104,2940.23%
2024/08/1900.00416.5516.70-44,272-0.09%
2024/08/16416.11116.1516.1534,2560.07%
2024/08/14114.80815.4216.25-74,171-0.17%
2024/08/13714.351214.6114.85-54,099-0.12%
2024/08/12914.42914.5514.5504,1050.00%
2024/08/091014.9500.0014.70104,0800.25%
2024/08/08214.90715.2115.60-54,019-0.12%
2024/08/07815.30714.8415.4014,0170.02%
2024/08/06713.92714.4114.2503,9910.00%
2024/08/05714.40614.3514.3013,9470.03%
2024/08/02515.80515.9715.8503,8960.00%
2024/08/01616.18416.4516.3023,8830.05%
2024/07/3100.00116.1015.95-13,860-0.03%
2024/07/30516.0500.0016.0553,8460.13%
2024/07/10218.8500.0018.6523,2170.06%
2024/07/09517.5000.0019.4553,0930.16%
2024/07/0100.006017.1317.50-602,139-2.80%
2024/06/2800.00116.7516.75-12,024-0.05%
2024/06/276015.50115.3515.30591,9153.08%
2024/06/26115.1500.0015.2011,8000.06%
2024/06/2400.00214.0013.75-21,569-0.13%
2024/06/1900.00113.8013.75-11,428-0.07%
2024/06/18113.6500.0013.7011,3060.08%
2024/05/2900.00111.2011.10-1695-0.14%
2024/04/1500.0059.989.96-51,021-0.49%
2024/02/26011.4000.0011.4501,0500.00%
2024/01/17110.8500.0010.8016410.16%
2024/01/0800.00111.2011.10-1537-0.19%
2024/01/0400.005011.1011.15-50506-9.88%
2023/12/07110.5000.0010.4012710.37%
2023/07/1900.00510.3510.25-5638-0.78%
2023/07/17510.5000.0010.4556850.73%
2023/07/1300.00710.3010.25-7774-0.90%
2023/07/12210.4000.0010.2527960.25%
2023/07/11510.5500.0010.6558400.60%
2023/07/1000.001610.6010.70-16853-1.87%
2023/07/06110.4500.0010.4519380.11%
2023/07/05510.5000.0010.5051,0020.50%
2023/07/04510.35210.3010.3539870.30%
2023/07/03510.3500.0010.2559910.50%
2023/05/1100.002010.7510.70-201,160-1.72%
2023/04/10111.6500.0011.9516400.16%
2023/04/0600.00111.1011.10-1561-0.18%
2023/03/27111.5500.0011.5514340.23%
2023/02/22010.1500.0010.1004710.00%
2022/11/0400.002010.0610.10-20968-2.07%
2022/10/1700.0029.609.52-21,107-0.18%
2022/10/1329.4600.009.3021,1130.18%
2022/10/12109.6600.009.88101,0990.91%
2022/10/111010.0000.0010.00101,0910.92%
2022/09/2800.00110.0010.05-11,054-0.09%
2022/09/15512.61212.7012.1039050.33%
2022/09/14211.70312.2312.40-1824-0.12%
2022/09/13311.9200.0012.2037720.39%
2022/07/0108.8200.008.6302820.00%
2022/06/30010.0000.009.0002830.00%
2022/04/2909.0000.008.6404340.00%
2022/02/2429.8800.009.8621,7800.11%
2022/02/23010.4000.0010.1501,7870.00%
2022/02/11111.0000.0010.9012,1500.05%
2022/01/2600.00211.0010.95-22,116-0.09%
2022/01/24011.5000.0011.2002,1100.00%
2022/01/1000.00111.6011.60-12,052-0.05%
2022/01/07111.2000.0011.1512,0340.05%
2022/01/06111.5500.0011.5512,0100.05%
2021/12/2900.001012.7812.70-101,875-0.53%
2021/12/281212.99212.8512.65101,8200.55%
2021/12/2700.00112.7012.70-11,736-0.06%
2021/12/24612.67312.7012.7031,5960.19%
2021/12/21111.3000.0011.3511,3450.07%
2021/12/17111.2500.0011.2511,3240.08%
2021/12/1300.00311.8511.60-31,189-0.25%
2021/11/2400.00610.6010.65-6717-0.84%
2021/11/17611.351011.7011.90-4562-0.71%
2021/11/161010.7000.0011.05103972.51%
2021/08/13208.8000.008.63205853.41%
2021/08/1200.0018.969.00-1584-0.17%
2021/08/0319.6600.009.5617310.14%
2021/06/3000.001010.0510.10-101,850-0.54%
2021/05/1329.5000.009.9323,1400.06%
2021/04/2900.00112.6512.65-13,025-0.03%
2021/04/2700.00213.1513.00-22,994-0.07%
2021/04/21213.85413.6813.65-22,835-0.07%
2021/04/20613.21413.3013.8522,7450.07%
2021/04/1900.003012.1812.90-302,539-1.18%
2021/03/2300.00312.5011.75-32,533-0.12%
2021/03/22311.9500.0012.2532,3970.13%
2021/03/19510.80211.2011.1532,2550.13%
2021/03/1500.001010.3810.45-102,085-0.48%
2021/03/0929.3700.009.3522,1760.09%
2021/03/0500.0059.509.94-52,152-0.23%
2021/03/0359.3800.009.4352,1140.24%
2021/02/05169.6119.769.59151,9720.76%
2021/02/041010.1000.0010.10101,9470.51%
2021/01/26311.4200.0010.9532,2450.13%
2021/01/2500.001011.0011.65-102,222-0.45%
2021/01/211010.3500.0010.30102,1840.46%
2021/01/19511.7300.0011.5052,1940.23%
2021/01/131011.6000.0011.60102,2860.44%
2021/01/12212.0000.0011.7522,2730.09%
2021/01/05513.5500.0013.5552,1620.23%
2021/01/0400.001013.9514.10-102,131-0.47%
2020/12/311013.9500.0013.95102,0110.50%
2020/12/30513.45113.3013.1541,9680.20%
2020/12/2800.00513.1513.20-51,927-0.26%
2020/12/2100.00213.4013.40-21,894-0.11%
2020/12/1800.00713.2813.75-71,861-0.38%
2020/12/10413.001013.1013.00-61,948-0.31%
2020/12/09212.30212.7013.0001,8900.00%
2020/12/08212.4000.0012.7021,8410.11%
2020/12/07311.9500.0012.8531,7930.17%
2020/11/2600.00211.9011.95-21,781-0.11%
2020/11/24512.0000.0011.8551,7670.28%
2020/11/2000.0013211.4011.55-1321,665-7.92% 大賣/鉅額交易
2020/11/1900.00411.2811.30-41,656-0.24%
2020/11/1800.002011.3511.25-201,667-1.20%
2020/11/17511.10111.1011.1041,7320.23%
2020/11/1600.00211.3011.20-21,773-0.11%
2020/11/121011.10211.2010.9581,7440.46%
2020/11/112011.2000.0011.05201,7331.15%
2020/11/103011.1300.0011.05301,7191.74%
2020/11/0910011.4200.0011.401001,6905.91%
2020/11/06311.50211.4011.1011,6430.06%
2020/11/05210.9000.0011.8021,5710.13%
2020/10/2600.0029.999.98-21,330-0.15%
2020/10/2329.8300.009.8821,3240.15%
2020/10/2200.00310.2010.00-31,347-0.22%
2020/10/2100.0029.909.98-21,308-0.15%
2020/09/1819.9000.009.9811,1350.09%
2020/09/1769.8400.009.8061,0610.57%
2020/09/1600.0039.229.30-3972-0.31%
2020/09/1000.0018.858.65-1895-0.11%
2020/09/0800.0019.099.24-1843-0.12%
2020/09/0718.7500.008.5218060.12%
2020/08/2417.6500.007.5316310.16%
2020/08/2127.8600.008.0826100.33%
2020/08/2027.1200.007.9725290.38%
2020/07/3037.3900.007.3934260.70%
2020/07/0957.2000.007.2352861.74%
2020/07/0100.000.16.036.03-0.1225-0.02%
2020/06/1100.001.16.095.91-1.1209-0.50%
2020/06/0126.1000.006.1322540.79%
2020/04/2900.0026.606.48-2268-0.75%
2020/04/1400.000.15.565.56-0.1277-0.04%
2020/04/0805.3200.005.4002940.00%
2020/02/1406.5300.006.5303760.00%
2020/02/1106.4200.006.4203890.00%
2019/12/1707.1500.007.1304010.00%
2019/09/02208.0800.007.90207692.60%
2019/08/2900.0017.307.52-1680-0.15%
2019/08/2717.1317.447.0506350.00%
2019/04/2500.0025.205.39-2506-0.39%
2019/04/1705.0000.005.0504650.00%
2019/04/1204.6000.004.6104010.00%
2019/04/0304.4714.404.48-1386-0.26%
2019/03/2600.0014.584.58-1360-0.28%
2019/03/2014.6500.004.7413480.29%
2019/03/1824.6900.004.7123460.58%
2019/03/1304.8200.004.8503400.00%
2019/03/1204.7800.004.7903410.00%
2019/02/2705.0300.005.0303230.00%
2019/02/1804.6700.004.6803110.00%
2019/01/1704.3900.004.4002310.00%
2018/12/2804.4000.004.4002820.00%
2018/12/2504.3100.004.3803020.00%
2018/12/1304.8100.004.7703230.00%
2018/11/0804.5000.004.5004420.00%
2018/10/3004.2500.003.9604470.00%
2018/10/1604.7000.004.6304070.00%
2018/10/1104.6200.004.6204050.00%
2018/10/0505.3400.005.3203870.00%
2018/09/1406.4100.006.4105410.00%
2018/09/1205.8500.005.8004900.00%
2018/08/0367.6600.007.7066550.92%
2018/08/0247.7000.007.7046530.61%
2018/07/2500.0027.737.71-2642-0.31%
2018/06/2638.8538.999.0105710.00%
2018/06/2500.0099.569.78-9516-1.74%
2018/06/2128.7338.808.90-1430-0.23%
2018/06/11108.1700.008.27103922.55%
2018/05/2317.2000.007.1912280.44%
2018/05/1807.1300.007.1502260.00%
2018/04/1208.1000.008.1602800.00%
2018/04/0900.0058.288.25-5283-1.76%
2018/04/0300.00158.238.23-15280-5.34%
2018/03/3100.0058.338.27-5267-1.87%
2018/03/22168.9200.008.61162536.32%
2018/03/2000.0018.268.30-1210-0.48%
2018/02/2308.2100.008.2102150.00%
2018/01/2500.00209.189.15-20346-5.77%
2018/01/22109.3000.009.20103442.90%
百一 相關文章
百一 相關影音