佳必琪 (6197)-大展券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	148.00	0	0.00	146.50	2	785	0.25%
2025/02/21	0	0.00	0.5	147.00	148.00	-0.5	800	-0.06%
2025/02/14	0	0.00	1	143.00	143.00	-1	914	-0.11%
2025/02/07	2	143.50	0	0.00	143.50	2	1,142	0.18%
2025/01/15	0.3	132.50	0	0.00	132.00	0.3	2,745	0.01%
2025/01/10	2.3	137.06	0	0.00	135.00	2.3	2,813	0.08%
2024/12/30	0.3	148.00	0	0.00	147.50	0.3	2,998	0.01%
2024/12/27	1	149.00	0	0.00	148.50	1	3,012	0.03%
2024/12/18	0	0.00	0	162.00	148.50	0	3,423	0.00%
2024/12/17	0	0.00	0	150.50	148.50	0	3,431	0.00%
2024/12/16	0	0.00	0	148.00	147.00	0	3,454	0.00%
2024/12/12	0	0.00	0	151.00	150.00	0	3,489	0.00%
2024/12/11	0.3	150.50	0	0.00	150.50	0.3	3,502	0.01%
2024/12/06	0	0.00	11	156.45	155.50	-11	3,546	-0.31%
2024/12/05	7	161.50	0	0.00	158.50	7	3,575	0.20%
2024/12/03	0	0.00	15	158.33	159.00	-15	3,623	-0.41%
2024/11/29	0	0.00	10	152.75	154.00	-10	3,730	-0.27%
2024/11/28	2	148.75	12	149.54	148.50	-10	3,842	-0.26%
2024/11/27	0.3	151.50	0	155.50	151.50	0.2	3,861	0.01%
2024/11/25	0	0.00	2	159.49	158.00	-2	3,887	-0.05%
2024/11/22	0	0.00	2	156.75	155.50	-2	3,928	-0.05%
2024/11/20	1.3	153.60	0	0.00	153.00	1.3	3,957	0.03%
2024/11/19	0	0.00	1	155.50	155.00	-1	3,980	-0.03%
2024/11/18	4	152.38	0	0.00	151.50	4	3,979	0.10%
2024/11/15	1	157.50	4	156.50	156.50	-3	3,983	-0.08%
2024/11/14	1	157.00	0	0.00	155.50	1	4,069	0.02%
2024/11/12	11	161.45	1	162.00	160.50	10	4,085	0.24%
2024/11/08	0	0.00	10	164.00	164.00	-10	4,159	-0.24%
2024/11/07	1	164.00	1	163.50	162.00	0	4,159	0.00%
2024/11/06	10	162.50	1	162.00	162.50	9	4,209	0.21%
2024/11/05	16	164.13	0.2	167.50	163.00	15.8	4,149	0.38%
2024/11/04	6.2	168.92	0	0.00	162.00	6.2	4,117	0.15%
2024/11/01	17	177.00	31	177.84	178.50	-14	3,957	-0.35%
2024/10/30	7.2	177.45	1	181.00	181.50	6.2	3,868	0.16%
2024/10/25	0	0.00	0.3	186.00	185.50	-0.3	3,644	-0.01%
2024/10/24	1	188.50	1	188.00	182.50	0	3,559	0.00%
2024/10/23	23	185.33	1	187.00	188.00	22	3,446	0.64%
2024/10/22	0	0.00	10.5	172.49	178.00	-10.5	3,092	-0.34%
2024/10/21	0	0.00	0.3	163.00	162.00	-0.3	2,982	-0.01%
2024/10/18	5	163.00	0	0.00	160.00	5	3,047	0.16%
2024/10/17	0	0.00	6	163.00	163.00	-6	3,057	-0.20%
2024/10/16	3	160.17	0	0.00	159.50	3	3,047	0.10%
2024/10/15	16	164.53	15	161.50	162.00	1	3,040	0.03%
2024/10/11	5	153.00	0	0.00	151.50	5	3,014	0.17%
2024/10/09	0.5	152.25	0	0.00	151.00	0.5	3,027	0.02%
2024/10/08	0.3	155.00	22	156.36	154.00	-21.8	3,047	-0.71%
2024/10/07	3	162.83	0	0.00	163.00	3	3,043	0.10%
2024/09/27	1	169.00	3	175.00	168.50	-2	3,300	-0.06%
2024/09/26	24	176.94	6.5	175.23	176.00	17.5	3,282	0.53%
2024/09/24	11	167.64	11	166.59	167.00	0	3,348	0.00%
2024/09/23	1	161.50	1	164.00	168.00	0	3,318	0.00%
2024/09/13	0	0.00	2	152.50	154.50	-2	3,527	-0.06%
2024/09/12	0	0.00	10	152.50	153.50	-10	3,643	-0.27%
2024/09/06	0.3	150.00	0	0.00	149.50	0.3	4,580	0.01%
2024/09/05	0	0.00	2	154.00	153.50	-2	4,606	-0.04%
2024/09/04	0.3	155.50	0	0.00	153.00	0.3	4,651	0.01%
2024/09/03	2	166.00	3	167.17	163.00	-1	4,748	-0.02%
2024/09/02	2	174.50	0	0.00	170.00	2	5,175	0.04%
2024/08/30	3	190.00	1	189.00	183.50	2	5,438	0.04%
2024/08/29	1	177.50	0	0.00	183.50	1	5,424	0.02%
2024/08/26	0	0.00	0.5	182.50	178.00	-0.5	5,684	-0.01%
2024/08/23	0	0.00	2	172.00	178.00	-2	5,815	-0.03%
2024/08/22	0	0.00	2	179.00	175.00	-2	5,843	-0.03%
2024/08/19	0	0.00	0	176.50	176.00	0	6,431	0.00%
2024/08/16	5	177.10	1.2	179.08	178.00	3.8	6,484	0.06%
2024/08/15	0.2	170.50	0.3	171.00	172.00	-0.1	6,396	0.00%
2024/08/13	0	0.00	1	173.00	169.00	-1	6,379	-0.02%
2024/08/09	0	0.00	62.1	161.40	160.00	-62.1	6,422	-0.97%
2024/08/08	2	157.75	14	155.68	153.50	-12	6,443	-0.19%
2024/08/07	0	0.00	0.8	152.50	152.50	-0.8	6,388	-0.01%
2024/08/06	30	132.77	15	136.00	139.00	15	6,441	0.23%
2024/08/05	0.8	141.00	0	0.00	141.00	0.8	6,559	0.01%
2024/08/02	21.3	163.72	3	157.50	156.50	18.3	6,603	0.28%
2024/08/01	11	166.14	0	0.00	169.50	11	6,620	0.17%
2024/07/31	16	164.88	0	0.00	164.00	16	6,649	0.24%
2024/07/29	13	173.04	1	163.00	160.50	12	6,676	0.18%
2024/07/26	3	173.50	3	176.50	178.00	0	6,628	0.00%
2024/07/23	7	180.36	1	180.00	180.00	6	6,731	0.09%
2024/07/19	0	0.00	3	177.17	177.50	-3	6,990	-0.04%
2024/07/18	1	169.00	1	168.50	169.00	0	6,926	0.00%
2024/07/15	0	0.00	1	172.50	170.50	-1	7,220	-0.01%
2024/07/12	1	172.00	0	0.00	171.00	1	7,217	0.01%
2024/07/08	1	172.00	0	0.00	170.00	1	7,209	0.01%
2024/07/05	10	193.00	0	0.00	186.00	10	7,106	0.14%
2024/07/04	10	190.00	10	189.00	189.00	0	7,088	0.00%
2024/07/03	0	0.00	10	191.00	188.00	-10	7,063	-0.14%
2024/06/28	3	199.50	3	198.67	193.00	0	7,342	0.00%
2024/06/26	0	196.00	2	197.00	196.50	-2	7,460	-0.03%
2024/06/25	2	182.50	0	0.00	186.00	2	7,367	0.03%
2024/06/24	1	189.50	0	0.00	185.50	1	7,441	0.01%
2024/06/21	1	190.50	2	190.50	191.00	-1	7,593	-0.01%
2024/06/19	1	185.50	0	0.00	185.50	1	7,699	0.01%
2024/06/14	4	186.63	12	188.63	195.00	-8	7,309	-0.11%
2024/06/13	0	0.00	0.1	177.00	177.50	-0.1	6,831	0.00%
2024/06/12	11	169.50	0	0.00	173.50	11	6,771	0.16%
2024/06/11	5	167.20	0	0.00	170.50	5	6,747	0.07%
2024/06/06	7.1	175.61	2	180.46	172.50	5.1	6,663	0.08%
2024/06/05	6	170.00	0.5	169.00	170.50	5.5	6,291	0.09%
2024/06/03	0	167.50	0	0.00	167.50	0	6,443	0.00%
2024/05/30	0	0.00	2	156.50	155.00	-2	6,665	-0.03%
2024/05/29	1	169.00	4.1	169.91	163.50	-3.1	6,592	-0.05%
2024/05/27	2	168.00	3	164.00	164.50	-1	6,451	-0.02%
2024/05/24	1	158.50	0	0.00	158.50	1	6,308	0.02%
2024/05/23	6	161.67	9	162.11	154.00	-3	6,185	-0.05%
2024/05/22	0	0.00	1	155.50	155.50	-1	5,865	-0.02%
2024/05/16	0.5	154.00	0	0.00	142.50	0.5	5,798	0.01%
2024/05/09	2.1	152.90	22	152.89	151.00	-20	5,611	-0.36%
2024/05/08	5	149.40	0	0.00	149.50	5	5,411	0.09%
2024/04/29	6	148.50	0	0.00	145.50	6	5,080	0.12%
2024/04/26	0	0.00	1	148.00	142.00	-1	4,960	-0.02%
2024/04/25	2	146.50	2	146.25	142.00	0	4,818	0.00%
2024/04/24	1	144.00	1	142.00	146.00	0	4,596	0.00%
2024/04/22	5	135.60	0	0.00	134.50	5	4,493	0.11%
2024/04/19	1	138.00	0	0.00	136.00	1	4,389	0.02%
2024/04/16	6	152.00	0	0.00	150.50	6	4,164	0.14%
2024/04/15	0	0.00	20	167.00	167.00	-20	4,132	-0.48%
2024/04/12	2	172.25	6	174.58	175.00	-4	4,112	-0.10%
2024/04/11	0	0.00	12	170.63	169.00	-12	4,076	-0.29%
2024/04/10	32	175.25	1	168.00	174.50	31	4,060	0.76%
2024/04/09	1	160.00	6	167.42	167.50	-5	4,032	-0.12%
2024/04/08	0	0.00	5	168.00	163.00	-5	4,002	-0.12%
2024/04/03	1	152.50	0	0.00	171.00	1	3,953	0.03%
2024/04/02	3	158.00	3	155.17	155.50	0	3,898	0.00%
2024/04/01	3	152.50	10	148.25	152.50	-7	3,530	-0.20%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	14	116.36	25	115.50	115.00	-11	3,203	-0.34%
2024/03/25	0	0.00	12	111.83	113.50	-12	2,871	-0.42%
2024/03/22	0	0.00	10	103.50	103.50	-10	2,755	-0.36%
2024/03/21	7	98.00	45	101.26	100.50	-38	2,667	-1.42%
2024/03/20	3	104.50	3	103.17	102.50	0	2,577	0.00%
2024/03/19	1	104.50	1	104.50	103.00	0	2,564	0.00%
2024/03/18	0	0.00	5	103.80	103.50	-5	2,560	-0.20%
2024/03/15	1	103.00	30	104.50	103.00	-29	2,566	-1.13%
2024/03/14	32	104.11	0.1	105.00	105.50	31.9	2,548	1.25%
2024/03/13	4	109.75	2	108.50	108.50	2	2,570	0.08%
2024/03/12	0	0.00	3	109.00	108.00	-3	2,605	-0.12%
2024/03/11	7.1	106.07	2	109.00	105.50	5.1	2,590	0.20%
2024/03/08	14	110.54	4	114.25	102.50	10	2,517	0.40%
2024/03/07	0	0.00	1.4	116.14	113.00	-1.4	2,213	-0.06%
2024/03/06	78.4	103.49	87	114.39	116.00	-8.6	1,972	-0.44%
2024/03/05	0	0.00	2	105.50	105.50	-2	1,649	-0.12%
2024/03/04	1	97.90	0	0.00	96.00	1	1,599	0.06%