海韻電 (6203)-大展券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	87.20	0	0.00	87.00	1	223	0.45%
2024/06/07	0	0.00	0.3	88.50	87.50	-0.3	237	-0.14%
2024/05/30	0	0.00	0.1	87.60	86.80	-0.1	300	-0.02%
2024/05/29	0	0.00	0.2	88.00	87.70	-0.2	304	-0.07%
2024/05/27	0	0.00	1	86.20	86.40	-1	312	-0.32%
2024/05/23	0.2	85.00	0	0.00	84.80	0.2	318	0.06%
2024/05/03	1	83.80	0	0.00	83.00	1	324	0.31%
2024/04/16	0.2	83.50	0	0.00	82.60	0.2	333	0.06%
2024/04/10	0.2	87.20	0	0.00	87.00	0.2	345	0.06%
2024/03/21	0.1	90.10	0	0.00	90.10	0.1	485	0.01%
2024/02/22	0	0.00	1	96.50	95.50	-1	420	-0.24%
2024/01/09	1	93.00	0	0.00	93.00	1	493	0.20%
2023/12/29	1	99.20	0	0.00	98.80	1	473	0.21%
2023/12/28	0	0.00	3	97.73	99.10	-3	456	-0.66%
2023/12/15	1	93.70	0	0.00	93.30	1	387	0.26%
2023/12/13	2	94.25	0	0.00	94.10	2	387	0.52%
2023/12/04	1	93.00	0	0.00	92.60	1	483	0.21%
2023/11/22	1	93.90	50	93.46	93.90	-49	606	-8.08%
2023/11/21	0	0.00	22	92.96	92.60	-22	611	-3.60%
2023/11/16	1	92.10	0	0.00	92.00	1	676	0.15%
2023/11/10	1	98.00	0	0.00	95.80	1	890	0.11%
2023/09/07	0	0.00	10	105.00	105.00	-10	2,952	-0.34%
2023/09/05	0	0.00	7	99.63	101.50	-7	2,999	-0.23%
2023/09/01	0	0.00	1	98.60	98.50	-1	3,066	-0.03%
2023/08/31	0	0.00	6	99.50	99.50	-6	3,076	-0.20%
2023/08/30	0	0.00	18	99.60	99.30	-18	3,083	-0.58%
2023/08/29	0	0.00	17	95.14	96.70	-17	3,078	-0.55%
2023/08/28	52.2	96.10	50	95.84	94.90	2.2	3,072	0.07%
2023/08/25	5	100.00	0	0.00	100.00	5	3,031	0.16%
2023/08/24	19	102.82	0	0.00	101.00	19	3,065	0.62%
2023/08/23	13	103.00	0	0.00	103.00	13	3,084	0.42%
2023/08/22	15	104.47	0	0.00	104.00	15	3,074	0.49%
2023/08/21	7	104.79	4	106.00	106.00	3	3,052	0.10%
2023/08/18	73	106.64	0	0.00	105.50	73	3,040	2.40%
2023/08/17	6	107.25	1	108.50	111.50	5	2,994	0.17%
2023/08/16	11	109.82	46	110.47	111.50	-35	2,967	-1.18%
2023/08/15	0	0.00	48	107.88	109.00	-48	2,899	-1.66%
2023/08/14	6	103.75	0	0.00	103.50	6	2,864	0.21%
2023/08/11	10	105.05	0	0.00	105.50	10	2,869	0.35%
2023/08/10	6.2	99.83	6	100.78	99.40	0.2	2,811	0.01%
2023/08/09	47	103.10	0	0.00	102.50	47	2,785	1.69%
2023/08/08	21	108.50	1	110.50	109.50	20	2,733	0.73%
2023/08/02	0	0.00	2	102.50	102.50	-2	2,616	-0.08%
2023/07/31	0	0.00	1	107.00	103.00	-1	2,559	-0.04%
2023/07/28	2.2	108.23	0	0.00	109.50	2.2	2,482	0.09%
2023/07/27	0	0.00	3	111.67	112.00	-3	2,403	-0.12%
2023/07/26	3	105.17	11	109.00	105.50	-8	2,249	-0.36%
2023/07/20	0	0.00	11	100.50	99.30	-11	2,024	-0.54%
2023/07/18	0	0.00	2	100.50	100.50	-2	2,001	-0.10%
2023/07/13	0	0.00	2	93.00	92.30	-2	1,905	-0.10%
2023/07/12	0	0.00	5	92.90	92.00	-5	1,890	-0.26%
2023/07/11	5	90.80	0	0.00	91.60	5	1,888	0.26%
2023/07/10	0	0.00	2.2	94.10	93.60	-2.2	1,861	-0.12%
2023/07/07	0	0.00	0.1	104.50	104.00	-0.1	1,819	0.00%
2023/07/06	0	107.50	0	0.00	108.00	0	1,801	0.00%
2023/07/03	2	104.50	15	106.33	108.00	-13	1,707	-0.76%
2023/06/28	15	100.50	0	0.00	102.00	15	1,646	0.91%
2023/06/21	0	0.00	0.1	106.50	112.00	-0.1	1,436	0.00%
2023/06/20	1	98.00	1	102.50	102.00	0	1,269	0.00%
2023/06/19	0	0.00	10	97.75	101.00	-10	1,186	-0.84%
2023/06/16	0	0.00	4	98.00	95.60	-4	1,133	-0.35%
2023/06/15	0	0.00	2	93.80	93.80	-2	1,078	-0.19%
2023/06/13	0	0.00	3.2	92.50	91.70	-3.2	1,047	-0.30%
2023/06/12	12	91.60	2	93.20	91.50	10	1,021	0.98%
2023/06/09	2	96.70	14	97.80	96.70	-12	975	-1.23%
2023/06/08	28	94.05	0	0.00	92.70	28	915	3.06%
2023/06/07	0	0.00	2	94.40	94.40	-2	852	-0.23%
2023/05/31	0	0.00	1	88.90	88.90	-1	763	-0.13%
2023/05/22	4	85.23	3	82.63	82.60	1	612	0.16%
2023/05/19	0	0.00	10	80.93	80.40	-10	573	-1.74%
2023/05/18	0	0.00	1	83.70	84.00	-1	546	-0.18%
2023/05/17	4	81.70	0	0.00	81.80	4	514	0.78%
2023/05/16	0	0.00	3	77.80	77.80	-3	467	-0.64%
2023/05/12	6	78.25	0	0.00	80.00	6	441	1.36%
2023/05/11	0	0.00	4	76.03	75.90	-4	417	-0.96%
2023/05/10	1.2	76.36	4	77.00	77.00	-2.8	406	-0.68%
2023/05/09	9	78.51	4	75.00	75.00	5	381	1.31%
2023/05/08	1	74.10	0	0.00	74.10	1	352	0.28%
2023/05/05	5	74.36	0	0.00	74.70	5	343	1.46%
2023/05/02	4	71.50	0	0.00	72.00	4	318	1.26%
2023/04/20	0	71.40	0	0.00	71.40	0	281	0.01%
2023/04/13	10	71.73	10	71.35	70.90	0	225	0.00%
2023/04/12	0	0.00	24	71.76	71.60	-24	215	-11.16%
2023/04/11	21	71.45	62	68.95	71.90	-41	195	-21.01%
2023/04/10	11	65.15	0	0.00	65.40	11	155	7.09%
2023/04/07	54	64.89	0	0.00	65.00	54	148	36.41%
2023/03/31	0	0.00	4	63.50	63.50	-4	137	-2.91%
2023/03/17	2	56.80	0	0.00	56.80	2	75	2.65%
2022/12/21	0	0.00	1	51.10	50.80	-1	49	-2.00%
2022/10/13	0	0.00	4	44.78	44.50	-4	132	-3.02%
2022/09/02	0	0.00	1	59.80	59.80	-1	121	-0.82%
2022/06/21	0	0.00	1	54.70	55.40	-1	249	-0.40%
2022/06/10	1	59.00	0	0.00	59.00	1	325	0.31%
2022/06/08	0	0.00	2	59.80	59.70	-2	342	-0.58%
2022/06/01	0	0.00	2	57.65	57.60	-2	340	-0.59%
2022/05/18	0.1	56.90	0	0.00	56.50	0.1	322	0.03%
2022/04/19	1	57.70	0	0.00	57.20	1	338	0.30%
2022/04/08	0	0.00	0.1	58.93	57.30	-0.1	346	-0.03%
2022/04/07	1.1	59.03	0	0.00	58.60	1.1	336	0.33%
2022/04/06	1	60.00	0	0.00	60.00	1	329	0.30%
2022/04/01	1	61.20	0	0.00	61.30	1	321	0.31%
2022/03/31	1	62.00	0	0.00	61.90	1	314	0.32%
2022/03/30	0	0.00	2	62.60	62.70	-2	311	-0.64%
2022/03/29	1	62.00	0	0.00	61.90	1	308	0.32%
2022/03/28	1	62.00	0	0.00	62.20	1	305	0.33%
2022/03/25	2	63.40	0	0.00	62.80	2	301	0.66%
2022/03/24	1	63.00	0	0.00	63.00	1	295	0.34%
2022/03/23	1	66.90	1	64.30	64.30	0	285	0.00%
2022/03/17	0	0.00	1	67.60	68.10	-1	254	-0.39%
2022/03/11	1	62.80	0	0.00	63.20	1	208	0.48%
2022/02/24	1	70.80	0	0.00	69.60	1	200	0.50%
2022/02/21	0	0.00	1	72.00	72.00	-1	200	-0.50%
2022/02/17	0	0.00	5	71.80	71.70	-5	202	-2.47%
2022/02/16	0	0.00	1	72.00	71.60	-1	206	-0.48%
2022/02/14	5	71.38	0	0.00	71.40	5	205	2.43%
2022/02/09	0	0.00	1	77.20	77.00	-1	205	-0.49%
2022/01/11	1	76.60	0	0.00	76.20	1	208	0.48%
2022/01/06	1	85.20	0	0.00	85.30	1	190	0.52%
2022/01/05	3	86.47	2	88.05	86.30	1	194	0.51%
2022/01/04	0	0.00	2	87.30	87.00	-2	205	-0.98%
2022/01/03	2	86.30	1	87.30	86.20	1	203	0.49%
2021/12/28	0	0.00	1	85.60	84.70	-1	205	-0.49%
2021/12/23	1	84.50	0	0.00	84.40	1	216	0.46%
2021/12/22	0	0.00	3	84.67	84.80	-3	218	-1.37%
2021/12/17	1	83.10	0	0.00	83.40	1	219	0.46%
2021/12/16	0	0.00	1	85.50	84.70	-1	218	-0.46%
2021/12/10	1	83.20	0	0.00	83.20	1	219	0.45%
2021/12/08	2	84.05	1	85.30	83.80	1	233	0.43%
2021/12/07	0	0.00	1	85.00	84.50	-1	248	-0.40%
2021/12/03	0	0.00	1	84.10	84.00	-1	250	-0.40%
2021/12/02	2	82.65	0	0.00	83.00	2	252	0.79%
2021/12/01	0	0.00	1	84.60	84.60	-1	252	-0.40%
2021/11/29	1	82.40	0	0.00	81.80	1	254	0.39%
2021/11/26	1	84.20	0	0.00	83.90	1	253	0.39%
2021/11/25	0	0.00	1	87.00	87.00	-1	252	-0.40%
2021/11/24	0	0.00	1	84.60	85.00	-1	249	-0.40%
2021/11/23	2	83.70	0	0.00	83.60	2	249	0.80%
2021/11/22	0	0.00	2	84.95	85.10	-2	248	-0.80%
2021/09/27	0	0.00	1	88.80	87.90	-1	571	-0.18%
2021/09/13	1	88.00	0	0.00	85.80	1	677	0.15%
2021/09/10	2	89.45	0	0.00	88.40	2	682	0.29%
2021/09/09	0	0.00	1	92.00	92.70	-1	679	-0.15%
2021/09/08	2	91.40	0	0.00	90.60	2	692	0.29%
2021/09/06	1	96.00	0	0.00	94.10	1	715	0.14%
2021/09/03	0	0.00	1	98.60	97.50	-1	745	-0.13%
2021/09/02	1	97.00	0	0.00	97.60	1	829	0.12%
2021/09/01	0	0.00	1	98.40	97.40	-1	835	-0.12%
2021/08/30	1	97.00	0	0.00	96.70	1	856	0.12%
2021/08/25	0	0.00	1	98.00	98.60	-1	892	-0.11%
2021/08/23	1	94.80	0	0.00	94.80	1	911	0.11%
2021/08/20	1	91.30	0	0.00	90.80	1	914	0.11%
2021/08/18	2	94.70	0	0.00	94.70	2	935	0.21%
2021/08/13	0	0.00	2	97.50	95.50	-2	955	-0.21%
2021/08/12	3	97.43	8	97.60	97.00	-5	983	-0.51%
2021/08/11	2	98.85	1	101.00	97.60	1	1,019	0.10%
2021/08/09	1	99.40	0	0.00	99.10	1	1,084	0.09%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/07/30	1	102.50	0	0.00	102.50	1	1,259	0.08%
2021/07/27	1	103.00	0	0.00	103.00	1	1,320	0.08%
2021/07/22	0	0.00	3	103.50	104.00	-3	1,347	-0.22%
2021/07/21	1	101.00	1	103.00	101.50	0	1,350	0.00%
2021/07/20	3	101.50	0	0.00	101.00	3	1,361	0.22%
2021/07/19	2	100.75	5	103.50	103.00	-3	1,364	-0.22%
2021/07/16	1	102.50	1	102.00	102.00	0	1,373	0.00%
2021/07/15	1	99.30	1	100.00	100.50	0	1,371	0.00%
2021/07/14	1	98.60	1	100.50	100.00	0	1,372	0.00%
2021/07/13	4	102.63	2	106.25	101.00	2	1,376	0.15%
2021/07/12	1	106.00	1	105.50	105.50	0	1,358	0.00%
2021/07/08	0	0.00	1	116.00	115.00	-1	1,326	-0.08%
2021/07/06	1	115.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	119.50	3	116.00	119.50	-2	1,357	-0.15%
2021/07/01	1	109.50	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	2	112.50	113.00	-2	1,357	-0.15%
2021/06/29	1	108.00	0	0.00	106.50	1	1,347	0.07%
2021/06/28	0	0.00	1	108.00	110.00	-1	1,374	-0.07%
2021/06/21	2	108.50	0	0.00	107.00	2	1,545	0.13%
2021/06/17	0	0.00	1	113.00	113.00	-1	1,661	-0.06%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/06/10	1.1	111.11	1	115.00	111.50	0.1	1,773	0.01%
2021/06/08	0	0.00	2	105.25	105.00	-2	1,792	-0.11%
2021/06/04	1	104.00	1	107.00	106.50	0	1,829	0.00%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2021/06/02	1	104.00	0	0.00	103.50	1	1,857	0.05%
2021/05/28	1	105.00	0	0.00	104.50	1	1,911	0.05%
2021/05/25	0	0.00	5	101.60	105.00	-5	2,150	-0.23%
2021/05/21	0	0.00	5	101.00	99.50	-5	2,324	-0.22%
2021/05/17	5	93.00	0	0.00	90.90	5	2,419	0.21%
2021/05/14	0	0.00	10	105.75	99.90	-10	2,400	-0.42%
2021/05/12	2	103.00	0.2	98.00	97.60	1.8	2,306	0.08%
2021/05/11	1	103.50	1	105.00	104.00	0	2,267	0.00%
2021/05/10	0	0.00	2	116.25	115.00	-2	2,249	-0.09%
2021/05/05	2	102.00	0	0.00	103.50	2	2,204	0.09%
2021/04/29	0	0.00	1	112.50	113.50	-1	2,163	-0.05%
2021/04/28	3	114.00	0	0.00	112.50	3	2,161	0.14%
2021/04/27	0	0.00	1	118.00	116.50	-1	2,158	-0.05%
2021/04/22	2	115.00	1	117.00	111.50	1	2,152	0.05%
2021/04/21	1	115.00	1	116.50	115.50	0	2,147	0.00%
2021/04/20	0	0.00	2	115.50	115.50	-2	2,150	-0.09%
2021/04/19	2	114.50	0	0.00	114.00	2	2,170	0.09%
2021/04/16	1	118.00	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	2	119.25	120.00	-2	2,215	-0.09%
2021/04/14	2	116.75	0	0.00	118.00	2	2,208	0.09%
2021/04/13	0	0.00	3	121.50	117.00	-3	2,183	-0.14%
2021/04/12	5	118.90	0	0.00	117.00	5	2,170	0.23%
2021/04/08	0	129.00	0	129.00	129.00	0	2,116	0.00%
2021/04/07	0	0.00	1	126.00	122.50	-1	2,085	-0.05%
2021/04/06	0	0.00	1	126.00	125.50	-1	2,070	-0.05%
2021/04/01	1	122.50	2	120.00	121.00	-1	2,049	-0.05%
2021/03/30	1	119.01	4	118.25	120.50	-3	1,987	-0.15%
2021/03/29	1	114.00	11	110.45	115.00	-10	1,944	-0.51%
2021/03/26	1	107.00	0	0.00	110.50	1	1,923	0.05%
2021/03/24	1	112.50	9	109.33	108.50	-8	1,870	-0.43%
2021/03/23	0	0.00	1	121.00	115.00	-1	1,807	-0.06%
2021/03/22	11	124.00	2	123.75	127.50	9	1,742	0.52%
2021/03/19	0	0.00	0	116.00	116.00	0	1,677	0.00%
2021/03/18	1	115.50	12	113.88	113.50	-11	1,653	-0.67%
2021/03/17	0	0.00	0.2	110.00	109.50	-0.2	1,619	-0.01%
2021/03/16	0	0.00	10	110.00	112.00	-10	1,596	-0.63%
2021/03/15	2	105.52	14	105.96	109.00	-12	1,558	-0.77%
2021/03/12	8	99.93	4	102.25	102.50	4	1,490	0.27%
2021/03/11	2	97.10	8	95.76	98.00	-6	1,473	-0.41%
2021/03/09	0	0.00	1	95.70	95.20	-1	1,539	-0.06%
2021/03/05	0	0.00	3	94.93	95.00	-3	1,514	-0.20%
2021/03/04	7	100.14	1	99.10	98.00	6	1,512	0.40%
2021/03/02	15	112.20	26	103.21	101.00	-11	1,464	-0.75%
2021/02/26	28	106.80	4	110.63	112.00	24	1,387	1.73%
2021/02/25	7	111.00	15	109.67	106.00	-8	1,340	-0.60%
2021/02/24	6	107.17	7	112.29	106.50	-1	1,313	-0.08%
2021/02/22	0	0.00	6	96.32	96.30	-6	1,300	-0.46%
2021/02/19	3	92.20	23	90.31	94.70	-20	1,297	-1.54%
2021/02/18	6	88.35	6	85.50	88.60	0	1,243	0.00%
2021/02/17	8	84.58	3	84.10	84.40	5	1,184	0.42%
2021/02/05	3	80.77	3	80.43	79.80	0	1,164	0.00%
2021/02/03	0	0.00	1	79.30	78.80	-1	1,183	-0.08%
2021/02/02	1	77.70	0	0.00	77.70	1	1,221	0.08%
2021/02/01	11	77.46	0	0.00	77.50	11	1,235	0.89%
2021/01/21	4	76.70	0	0.00	76.80	4	1,183	0.34%
2021/01/20	7	77.27	0	0.00	76.50	7	1,183	0.59%
2021/01/15	15	78.63	0	0.00	78.10	15	1,169	1.28%
2021/01/12	6	82.80	0	0.00	81.00	6	1,135	0.53%
2021/01/11	20	82.83	0	0.00	84.50	20	1,111	1.80%
2021/01/08	0	0.00	1	79.90	79.50	-1	1,058	-0.09%
2021/01/06	9	78.48	0	0.00	77.50	9	1,055	0.85%
2021/01/04	0	0.00	1	80.80	81.00	-1	1,061	-0.09%
2020/12/28	1	79.00	0	0.00	79.00	1	1,059	0.09%
2020/12/24	0	0.00	1	76.80	76.40	-1	1,047	-0.10%
2020/12/22	7	75.87	1	77.50	75.00	6	1,057	0.57%
2020/12/21	1	75.90	0	0.00	76.40	1	1,064	0.09%
2020/12/18	6	77.35	0	0.00	76.10	6	1,066	0.56%
2020/12/16	3	77.70	1	77.60	77.70	2	1,090	0.18%
2020/12/11	0	0.00	9	79.29	78.00	-9	1,161	-0.77%
2020/12/04	2	88.45	17	85.09	83.50	-15	1,173	-1.28%
2020/12/02	3	82.20	0	0.00	82.30	3	1,056	0.28%
2020/11/30	3	82.00	0	0.00	82.20	3	1,057	0.28%
2020/11/27	2	82.10	1	82.90	83.40	1	1,049	0.10%
2020/11/26	2	81.70	6	81.33	81.40	-4	1,055	-0.38%
2020/11/25	0.2	80.60	0	0.00	80.50	0.2	1,053	0.02%
2020/11/24	3	84.70	0	0.00	82.20	3	1,039	0.29%
2020/11/23	10	84.85	2	84.85	84.80	8	1,039	0.77%
2020/11/20	10	83.73	21	82.65	82.50	-11	996	-1.10%
2020/11/19	14	82.54	15	82.62	83.00	-1	948	-0.11%
2020/11/18	0	0.00	7	76.10	78.00	-7	830	-0.84%
2020/11/17	0	0.00	3	75.50	73.80	-3	799	-0.38%
2020/11/11	13	74.20	0	0.00	73.30	13	812	1.60%
2020/11/10	11	73.66	3	73.00	72.70	8	804	0.99%
2020/11/06	1	70.50	2	70.50	70.50	-1	841	-0.12%
2020/11/04	0	0.00	1	70.00	69.40	-1	948	-0.11%
2020/11/03	0	0.00	1	68.80	69.00	-1	976	-0.10%
2020/10/29	1	67.30	0	0.00	68.50	1	1,033	0.10%
2020/10/28	2	68.60	0	0.00	68.00	2	1,045	0.19%
2020/10/26	2	69.90	0	0.00	69.90	2	1,098	0.18%
2020/10/20	1	70.50	0	0.00	71.00	1	1,204	0.08%
2020/10/16	1	71.60	0	0.00	70.00	1	1,239	0.08%
2020/10/15	1	72.20	11	73.16	72.20	-10	1,278	-0.78%
2020/10/13	0	0.00	15	71.55	72.80	-15	1,317	-1.14%
2020/10/12	0	0.00	1	73.10	71.50	-1	1,340	-0.07%
2020/10/08	1	72.00	0	0.00	71.90	1	1,359	0.07%
2020/09/29	1	67.60	0	0.00	67.70	1	1,527	0.07%
2020/09/24	1	71.00	0	0.00	69.00	1	1,655	0.06%
2020/09/23	3	72.13	0	0.00	72.20	3	1,702	0.18%
2020/09/22	1	73.10	0	0.00	73.10	1	1,743	0.06%
2020/09/21	0	0.00	9	76.19	75.90	-9	1,730	-0.52%
2020/09/18	2	75.05	3	74.90	74.80	-1	1,722	-0.06%
2020/09/17	1	75.20	0	0.00	75.20	1	1,725	0.06%
2020/09/16	25	74.72	0	0.00	75.40	25	1,705	1.47%
2020/09/15	0	0.00	3	71.67	71.50	-3	1,659	-0.18%
2020/09/14	1	70.70	2	71.40	70.80	-1	1,658	-0.06%
2020/09/11	11.2	71.85	3	71.23	70.30	8.2	1,663	0.49%
2020/09/10	10	74.59	15	74.45	72.40	-5	1,650	-0.30%
2020/09/09	1	69.10	2	67.50	69.50	-1	1,600	-0.06%
2020/09/08	1	68.10	0	0.00	68.30	1	1,610	0.06%
2020/09/07	2	69.25	0	0.00	68.30	2	1,628	0.12%
2020/09/04	1	69.70	3	70.07	70.00	-2	1,670	-0.12%
2020/09/03	15	71.23	0	0.00	69.70	15	1,698	0.88%
2020/08/31	0	0.00	5	71.60	71.60	-5	1,688	-0.30%
2020/08/28	4	71.70	0	0.00	71.90	4	1,707	0.23%
2020/08/27	1	70.50	0	0.00	72.80	1	1,718	0.06%
2020/08/20	0	0.00	1	67.80	64.00	-1	1,867	-0.05%
2020/08/17	0	0.00	12	71.67	71.50	-12	1,877	-0.64%
2020/08/12	2	70.40	0	0.00	73.30	2	1,922	0.10%
2020/08/11	0	0.00	8	77.60	73.00	-8	1,899	-0.42%
2020/08/10	2	80.00	0	0.00	78.50	2	1,962	0.10%
2020/08/07	0	0.00	10	87.15	87.20	-10	1,950	-0.51%
2020/08/06	0	0.00	10	87.00	84.90	-10	1,987	-0.50%
2020/08/04	0	0.00	40	85.09	86.00	-40	2,002	-2.00%
2020/07/31	1	81.50	0	0.00	83.50	1	1,975	0.05%
2020/07/30	0	0.00	60	83.51	81.50	-60	1,967	-3.05%
2020/07/29	20	81.50	25	81.88	83.00	-5	1,923	-0.26%
2020/07/21	10	78.37	5	80.80	77.60	5	1,824	0.27%
2020/07/20	0	0.00	15	76.40	77.50	-15	1,776	-0.84%
2020/07/17	5	73.10	0	0.00	74.00	5	1,757	0.28%
2020/07/16	45	75.73	5	76.70	76.20	40	1,740	2.30%
2020/07/15	31	76.20	0	0.00	73.50	31	1,712	1.81%
2020/07/14	13	77.42	11	78.83	77.70	2	1,694	0.12%
2020/07/13	64	76.81	0	0.00	77.10	64	1,630	3.93%
2020/07/10	0	0.00	2	68.50	70.10	-2	1,584	-0.13%
2020/07/06	0	0.00	5	68.00	68.00	-5	1,539	-0.32%
2020/07/02	0	0.00	1	67.00	67.10	-1	1,416	-0.07%
2020/06/17	0	0.00	0.1	57.20	57.20	-0.1	1,263	-0.01%
2020/06/11	0	0.00	10	60.99	58.70	-10	1,252	-0.80%
2020/06/10	1	58.90	1	60.02	63.30	0	1,212	0.00%
2020/06/04	0	0.00	29	57.11	58.10	-29	1,184	-2.45%
2020/06/02	28	59.93	10	58.50	55.50	18	1,144	1.57%
2020/06/01	10	59.00	0	0.00	58.90	10	1,090	0.92%
2020/05/28	0	0.00	1	58.10	57.90	-1	1,073	-0.09%
2020/05/27	2	60.04	31	58.34	59.50	-29	1,045	-2.77%
2020/05/26	5	53.70	0	0.00	55.30	5	963	0.52%
2020/05/25	10	53.90	0	0.00	53.60	10	952	1.05%
2020/05/22	15	55.20	2	55.10	55.10	13	934	1.39%
2020/05/20	0	0.00	1	54.80	54.40	-1	931	-0.11%
2020/05/19	0	0.00	17	54.19	54.00	-17	934	-1.82%
2020/05/18	15	51.90	13	52.18	53.40	2	931	0.21%
2020/05/15	15	52.13	7	52.50	51.00	8	917	0.87%
2020/05/14	0	0.00	2	49.60	48.00	-2	809	-0.25%
2020/05/13	2	51.60	10	49.00	51.50	-8	813	-0.98%
2020/05/12	13	46.62	3	46.60	46.95	10	765	1.31%
2020/05/11	36	46.92	0	0.00	46.00	36	807	4.46%
2020/04/30	0	0.00	1	41.85	41.70	-1	779	-0.13%
2020/04/09	0	0.00	1	36.50	36.10	-1	668	-0.15%
2020/04/07	0	0.00	1	35.35	35.50	-1	660	-0.15%
2020/03/23	1	31.00	0	0.00	31.05	1	636	0.16%
2020/03/20	0	0.00	1	32.70	32.20	-1	633	-0.16%
2020/03/19	0	0.00	3	29.63	29.75	-3	627	-0.48%
2020/03/18	3	34.25	0	0.00	32.45	3	613	0.49%
2020/03/16	1	35.80	0	0.00	35.20	1	598	0.17%
2020/03/13	1	35.95	1	36.50	37.00	0	593	0.00%
2020/03/12	2	37.90	0	0.00	38.35	2	578	0.35%
2020/03/03	1	41.15	0	0.00	40.90	1	513	0.19%
2020/02/21	2	42.58	0	0.00	42.20	2	449	0.45%
2020/02/20	0	0.00	1	45.15	44.30	-1	418	-0.24%
2020/02/19	2	44.95	2	44.85	45.40	0	387	0.00%
2020/02/12	0	0.00	5	40.64	40.90	-5	283	-1.77%
2020/02/11	4	39.56	0	0.00	39.65	4	234	1.71%
2020/02/03	1	35.40	0	0.00	35.70	1	226	0.44%
2020/01/30	1	36.70	0	0.00	36.05	1	241	0.41%
2020/01/02	1	38.35	0	0.00	38.50	1	360	0.28%
2019/10/31	0	0.00	1	40.80	40.85	-1	316	-0.32%
2019/10/17	0	0.00	1	39.30	39.55	-1	252	-0.40%
2019/10/15	0	0.00	0.2	39.00	39.10	-0.2	231	-0.06%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/08/21	0	0.00	1	35.05	35.00	-1	118	-0.84%
2019/07/17	0	0.00	1	34.10	34.05	-1	96	-1.03%
2019/07/16	0	0.00	1	34.00	34.00	-1	96	-1.03%
2019/07/01	0	0.00	1	33.60	33.50	-1	112	-0.89%
2019/06/28	1	33.30	0	0.00	33.25	1	114	0.88%
2019/06/18	0	0.00	2	32.55	32.55	-2	239	-0.84%
2019/06/17	2	32.55	0	0.00	32.60	2	240	0.83%
2019/05/31	0	0.00	1	32.25	32.25	-1	251	-0.40%
2019/05/30	1	31.85	1	32.25	32.00	0	253	0.00%
2019/05/29	1	32.05	0	0.00	31.80	1	254	0.39%
2019/05/28	1	31.50	0	0.00	31.55	1	252	0.40%
2019/05/27	0	0.00	1	31.30	31.35	-1	252	-0.40%
2019/05/23	0	0.00	1	31.20	31.20	-1	259	-0.39%
2019/05/15	2	32.38	0	0.00	32.20	2	257	0.78%
2019/05/06	0.2	32.30	0	0.00	32.10	0.2	253	0.06%
2019/04/29	0	0.00	1	31.90	31.90	-1	252	-0.40%
2019/04/09	1	33.00	0	0.00	33.05	1	291	0.34%
2019/04/01	0	0.00	2	33.15	32.90	-2	281	-0.71%
2019/03/29	1	33.25	1	33.50	33.25	0	275	0.00%
2019/03/27	5	35.25	0	0.00	33.70	5	261	1.91%
2019/01/04	0	0.00	1	32.40	31.80	-1	113	-0.88%
2018/12/12	1	31.00	0	0.00	31.00	1	81	1.23%
2018/11/28	0	0.00	1	29.70	29.95	-1	84	-1.19%
2018/11/27	1	29.60	0	0.00	29.60	1	84	1.18%
2018/11/26	0	0.00	2	29.65	29.65	-2	84	-2.38%
2018/11/21	1	30.05	1	30.00	30.00	0	95	0.00%
2018/11/16	4	31.65	2	31.65	30.55	2	96	2.06%
2018/11/15	1	30.35	1	30.75	30.90	0	94	0.00%
2018/11/14	1	30.00	1	30.10	30.20	0	94	0.00%
2018/11/13	1	29.50	1	29.65	29.50	0	95	0.00%
2018/10/04	0	0.00	1	33.85	33.75	-1	110	-0.90%
2018/09/07	1	35.50	0	0.00	35.50	1	166	0.60%
2018/08/24	0	0.00	2	37.60	38.05	-2	255	-0.78%
2018/08/14	2	38.20	2	38.15	37.35	0	263	0.00%
2018/07/10	1	35.25	0	0.00	35.55	1	354	0.28%
2018/07/09	1	35.20	0	0.00	35.20	1	361	0.28%
2018/07/04	1	38.90	0	0.00	38.90	1	359	0.28%
2018/06/12	0	0.00	1	43.35	41.85	-1	492	-0.20%
2018/06/11	0	0.00	1	43.05	43.95	-1	486	-0.21%
2018/06/08	0	0.00	1	40.00	40.00	-1	456	-0.22%
2018/06/06	1	37.90	2	37.80	37.65	-1	518	-0.19%
2018/05/18	1	36.00	0	0.00	37.30	1	1,037	0.10%
2018/05/16	0	0.00	1	36.40	36.40	-1	1,027	-0.10%
2018/05/14	0	0.00	21	39.30	38.65	-21	1,014	-2.07%
2018/05/08	1	35.55	0	0.00	35.50	1	966	0.10%
2018/05/03	2	34.30	0	0.00	33.70	2	967	0.21%
2018/05/02	0.1	35.50	0	0.00	34.55	0.1	967	0.01%
2018/04/27	0	0.00	1	33.85	33.85	-1	965	-0.10%
2018/04/26	0	0.00	2	34.10	33.45	-2	964	-0.21%
2018/04/25	1	34.40	0	0.00	34.45	1	962	0.10%
2018/04/24	1	35.30	0	0.00	33.90	1	960	0.10%
2018/04/23	0.2	36.00	0	0.00	35.90	0.2	954	0.02%
2018/04/18	0	0.00	3	36.23	36.15	-3	945	-0.32%
2018/04/17	1.2	35.58	0	0.00	35.60	1.2	942	0.13%
2018/04/16	2	36.40	0	0.00	35.60	2	939	0.21%
2018/04/02	23	39.40	0	0.00	38.90	23	897	2.56%
2018/03/31	1	38.20	0	0.00	38.00	1	887	0.11%
2018/03/27	1	40.60	7	39.64	39.60	-6	863	-0.69%
2018/03/26	1	39.80	0	0.00	39.95	1	856	0.12%
2018/03/22	0.3	42.35	0	0.00	42.35	0.3	831	0.04%
2018/03/21	1	44.00	8	44.16	44.20	-7	814	-0.86%
2018/03/20	8	45.60	0	0.00	45.10	8	793	1.01%
2018/03/16	0.4	41.90	0	0.00	41.70	0.4	723	0.05%
2018/03/13	0	0.00	1	43.75	43.65	-1	684	-0.15%
2018/03/12	1	42.40	6	42.37	42.30	-5	652	-0.77%
2018/03/09	3	46.75	2	47.00	45.50	1	610	0.16%
2018/03/08	15	52.44	7	51.66	46.60	8	562	1.42%
2018/03/07	0	0.00	4	47.50	49.55	-4	395	-1.01%
2018/03/05	17	47.22	18	47.54	45.70	-1	300	-0.33%
2018/03/02	5	45.48	0	0.00	45.85	5	186	2.67%
2018/03/01	0	0.00	2	41.50	41.70	-2	128	-1.56%
2018/02/27	2	42.65	0	0.00	42.65	2	76	2.60%
2018/02/21	0	0.00	1	32.00	32.10	-1	49	-2.02%
2018/02/06	0	0.00	1	29.55	29.60	-1	42	-2.36%
2018/01/30	0	0.00	1	33.30	32.70	-1	37	-2.68%