艾華 (6204)-大展券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	134.00	0	0.00	130.00	0.1	795	0.01%
2024/04/16	0.2	128.00	0	0.00	124.00	0.2	874	0.02%
2024/04/12	8.1	143.81	0	0.00	143.50	8.1	874	0.92%
2024/04/10	1.1	144.00	0	0.00	143.50	1.1	902	0.12%
2024/04/03	0	0.00	3	142.00	142.00	-3	1,038	-0.29%
2024/03/28	0.1	143.50	0	0.00	149.00	0.1	1,124	0.01%
2024/03/25	0.1	150.00	0	0.00	147.00	0.1	1,149	0.01%
2024/03/14	0.1	140.00	0	0.00	139.00	0.1	1,212	0.00%
2024/03/11	0	0.00	10	147.05	146.50	-10	1,182	-0.85%
2024/03/07	0.1	144.00	2	140.50	140.00	-1.9	1,153	-0.16%
2024/02/29	0	0.00	2	147.50	148.00	-2	1,296	-0.15%
2024/02/26	0	0.00	2	166.00	162.00	-2	1,364	-0.15%
2024/02/22	0.1	140.50	1	150.50	154.00	-0.9	1,314	-0.07%
2024/02/21	1	138.50	0	0.00	140.00	1	1,275	0.08%
2024/02/20	0.1	135.96	0	0.00	134.50	0.1	1,250	0.01%
2024/02/19	0	0.00	5	138.00	136.50	-5	1,256	-0.40%
2024/02/16	11	134.59	0	0.00	135.50	11	1,251	0.88%
2024/02/15	2	133.25	0	0.00	134.50	2	1,249	0.16%
2024/01/26	0	0.00	1	121.50	121.00	-1	1,222	-0.08%
2024/01/18	1	122.50	0	0.00	120.50	1	1,210	0.08%
2024/01/16	10	126.50	0	0.00	126.50	10	1,203	0.83%
2024/01/15	13	129.12	0	0.00	131.00	13	1,198	1.08%
2023/12/29	12	135.96	1	142.50	136.50	11	1,242	0.89%
2023/12/28	0	0.00	1	128.00	131.00	-1	1,137	-0.09%
2023/12/15	1	121.00	1	125.00	117.50	0	1,015	0.00%
2023/12/14	1	130.50	0	0.00	130.50	1	973	0.10%
2023/11/29	0	0.00	5	115.50	121.00	-5	914	-0.55%
2023/11/28	0	0.00	27	114.96	113.50	-27	863	-3.13%
2023/11/27	0	0.00	1	107.00	109.00	-1	762	-0.13%
2023/11/24	5	96.50	0	0.00	99.20	5	728	0.69%
2023/11/22	0	0.00	1	88.30	88.70	-1	625	-0.16%
2023/11/21	13	80.85	1	81.30	80.70	12	600	2.00%
2023/11/17	1	82.80	1	83.70	81.70	0	616	0.00%
2023/11/14	10	80.00	0	0.00	80.20	10	605	1.65%
2023/11/10	1	76.40	3	76.80	76.60	-2	602	-0.33%
2023/11/09	2	77.20	0	0.00	76.80	2	622	0.32%
2023/11/07	12	77.87	0	0.00	78.70	12	626	1.91%
2023/11/03	1	81.00	0	0.00	78.50	1	666	0.15%
2023/11/02	0	0.00	1	77.50	77.50	-1	636	-0.16%
2023/10/27	0	0.00	3	76.63	76.50	-3	612	-0.49%
2023/10/18	0	0.00	1	78.70	78.50	-1	560	-0.18%
2023/10/17	3	76.40	0	0.00	73.60	3	539	0.56%
2023/10/11	7	81.89	2	80.85	77.40	5	502	0.99%
2023/10/06	4	80.35	2	81.00	85.50	2	473	0.42%
2023/10/05	2	80.80	0	0.00	80.80	2	409	0.49%
2023/09/27	5	70.00	0	0.00	69.00	5	332	1.51%
2023/09/21	0	0.00	1	58.70	58.00	-1	271	-0.37%
2023/09/18	0	0.00	1	59.90	59.60	-1	268	-0.37%
2023/09/11	2	63.05	0	0.00	61.10	2	258	0.77%
2023/09/06	0	0.00	1	65.40	64.60	-1	246	-0.41%
2023/09/01	1	56.50	0	0.00	57.10	1	213	0.47%
2023/08/23	1	72.00	1	70.30	70.50	0	189	0.00%
2023/08/04	0	0.00	10	66.08	69.60	-10	38	-26.02%
2023/08/01	10	66.80	0	0.00	66.00	10	34	29.10%
2023/07/07	0	0.00	6	59.58	60.40	-6	23	-25.68%
2023/07/06	6	60.10	0	0.00	59.80	6	22	26.18%
2022/05/18	0	0.00	2	60.05	59.90	-2	59	-3.37%
2022/05/13	2	59.90	0	0.00	59.90	2	58	3.39%
2022/04/13	1	63.40	1	61.80	61.90	0	59	0.00%
2021/12/30	0	0.00	0	72.00	71.90	0	97	0.00%
2021/11/30	1	74.00	0	0.00	74.20	1	91	1.09%
2021/08/04	0	0.00	0	99.80	99.80	0	88	-0.01%
2021/07/14	0	90.40	0	0.00	92.20	0	100	0.01%
2020/12/22	0	0.00	1	146.00	140.00	-1	195	-0.51%
2020/12/16	1	136.50	0	0.00	135.00	1	222	0.45%
2020/12/14	0	0.00	1	121.00	130.00	-1	228	-0.44%
2020/11/24	1	119.00	0	0.00	122.50	1	280	0.36%
2020/10/23	0	0.00	0	85.00	85.40	0	211	-0.02%
2020/10/08	0	82.20	0	0.00	83.00	0	189	0.02%
2020/09/23	0	0.00	1	82.70	78.20	-1	184	-0.54%
2020/09/22	1	79.90	0	0.00	79.50	1	189	0.53%
2020/09/11	0	0.00	0	58.50	59.00	0	155	0.00%
2020/08/07	0	0.00	0.6	38.45	39.25	-0.6	116	-0.55%
2019/11/13	0	25.60	0	0.00	25.45	0	40	0.00%
2019/11/11	0	26.35	0	0.00	26.75	0	43	0.00%
2019/11/07	0	26.45	0	0.00	26.35	0	60	0.00%
2019/11/06	0	26.45	0	0.00	26.60	0	84	0.00%
2019/11/05	0	26.65	0	0.00	26.40	0	85	0.00%
2019/11/04	0	26.55	0	0.00	26.55	0	85	0.00%
2019/02/19	0	0.00	3	19.50	19.70	-3	66	-4.50%
2018/08/03	1	25.10	0	0.00	25.50	1	1,174	0.09%
2018/07/12	0	0.00	10	32.60	33.20	-10	996	-1.00%
2018/07/11	2	32.00	0	0.00	31.30	2	953	0.21%
2018/07/10	8	33.52	0	0.00	32.65	8	917	0.87%
2018/07/09	4	37.79	7	38.99	35.25	-3	874	-0.34%
2018/07/06	1	36.80	1	37.70	37.60	0	786	0.00%
2018/07/05	5	40.05	0	0.00	39.50	5	742	0.67%
2018/07/04	1	35.00	0	0.00	37.80	1	591	0.17%
2018/06/28	0	0.00	2	33.00	33.65	-2	363	-0.55%
2018/02/09	0	22.00	0	0.00	22.45	0	88	0.00%
2018/02/05	0	23.50	0	0.00	22.80	0	89	0.00%