雷科 (6207)-大展券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	30	60.20	63.00	-30	5,507	-0.54%
2024/04/29	2	66.60	0	0.00	63.10	2	5,421	0.04%
2024/04/26	43	68.99	20	68.86	65.20	23	5,268	0.44%
2024/04/25	28	63.49	30.5	62.26	67.50	-2.5	4,683	-0.05%
2024/04/24	43	61.80	1	61.30	61.40	42	4,424	0.95%
2024/04/23	10	56.96	2	57.00	57.60	8	4,377	0.18%
2024/04/22	0	0.00	33	53.54	53.40	-33	4,378	-0.75%
2024/04/19	1	55.00	1	58.80	58.70	0	4,512	0.00%
2024/04/18	7	61.06	20	61.07	60.80	-13	4,476	-0.29%
2024/04/16	0	57.65	45	57.31	58.60	-45	4,417	-1.02%
2024/04/15	3	59.60	2	60.65	61.50	1	4,379	0.02%
2024/04/12	67	64.06	5	63.30	62.40	62	4,339	1.43%
2024/04/11	5	58.70	0	0.00	58.80	5	4,260	0.12%
2024/04/10	7	56.89	53.2	57.79	56.60	-46.2	4,198	-1.10%
2024/04/09	12	60.50	6	60.33	60.50	6	3,951	0.15%
2024/04/08	32	54.36	0	0.00	56.60	32	3,366	0.95%
2024/04/03	40	48.34	0	0.00	51.50	40	3,026	1.32%
2024/04/02	16	46.33	1	44.40	47.55	15	2,605	0.58%
2024/03/22	0	38.70	0	0.00	38.60	0	2,065	0.00%
2024/03/21	2	39.90	0	0.00	39.15	2	2,051	0.10%
2024/03/20	0	38.70	0	0.00	39.10	0	2,025	0.00%
2024/03/18	0	0.00	1	36.95	37.25	-1	1,945	-0.05%
2024/03/15	0	0.00	1	36.55	36.20	-1	1,943	-0.05%
2024/03/14	2	37.15	0	0.00	36.60	2	1,935	0.10%
2024/03/08	1	40.40	6	38.62	38.25	-5	1,902	-0.26%
2024/03/05	5	40.50	3	40.55	40.15	2	1,722	0.12%
2024/03/01	3	40.20	0	0.00	39.50	3	1,626	0.18%
2024/02/29	0	0.00	4	41.48	40.75	-4	1,575	-0.25%
2024/02/26	0	0.00	3	41.20	41.20	-3	1,396	-0.21%
2024/02/23	6	39.87	7	40.21	39.85	-1	1,255	-0.08%
2024/02/22	8	39.14	3	39.90	39.05	5	1,050	0.48%
2024/02/19	2	36.80	5	36.30	36.90	-3	729	-0.41%
2024/02/02	0	0.00	1	34.60	34.05	-1	654	-0.15%
2024/01/17	1	33.60	0	0.00	33.35	1	508	0.20%
2024/01/15	6	34.71	0	0.00	34.10	6	461	1.30%
2024/01/04	0	0.00	0.5	32.65	32.65	-0.5	280	-0.18%
2023/12/19	0	0.00	5	31.68	31.70	-5	208	-2.40%
2023/12/18	5	32.65	0	0.00	32.10	5	207	2.41%
2023/08/29	0	0.00	5	30.30	30.35	-5	1,053	-0.47%
2023/08/17	0	0.00	4	31.14	32.20	-4	1,037	-0.39%
2023/08/08	0.1	33.00	0	0.00	33.20	0.1	991	0.01%
2023/07/13	1	32.05	1	31.75	31.75	0	315	0.00%
2023/06/28	0	0.00	1	30.65	30.60	-1	222	-0.45%
2023/06/27	0	0.00	1	30.50	30.10	-1	220	-0.45%
2023/04/19	0	28.95	0	0.00	28.70	0	221	0.00%
2023/04/11	0	28.15	0	0.00	28.25	0	217	0.00%
2023/04/07	0	27.85	0	0.00	28.00	0	215	0.00%
2023/03/10	0	28.40	0	0.00	28.00	0	196	0.00%
2023/03/07	0	29.40	0	0.00	29.00	0	185	0.00%
2023/03/06	0	29.18	0	0.00	29.20	0	181	0.00%
2023/03/03	2	29.40	0	0.00	29.60	2	174	1.15%
2023/02/24	0	26.75	0	0.00	26.80	0	80	0.00%
2023/02/23	0	26.73	0	0.00	26.85	0	82	0.00%
2023/01/16	0	25.90	0	0.00	25.85	0	87	0.00%
2023/01/10	0	26.00	0	0.00	26.10	0	89	0.00%
2022/12/29	0	25.78	0	0.00	25.60	0	88	0.00%
2022/12/28	0	26.95	0	0.00	26.05	0	89	0.00%
2022/12/27	0	26.15	0	0.00	26.15	0	90	0.00%
2022/12/20	0	0.00	1	26.35	26.10	-1	91	-1.04%
2022/11/23	0	0.00	0	26.20	26.20	0	377	0.00%
2022/11/21	0.1	26.75	0	0.00	26.50	0.1	378	0.01%
2022/10/14	0	0.00	0	24.25	24.35	0	374	0.00%
2022/08/25	1	30.00	0	0.00	29.70	1	375	0.27%
2022/08/23	10	29.44	11	29.50	29.45	-1	285	-0.35%
2022/08/22	1	28.45	0	0.00	27.50	1	167	0.60%
2022/07/01	0	25.70	0	0.00	24.25	0	222	0.00%
2022/06/30	0	26.60	0	0.00	26.15	0	216	0.00%
2022/06/22	0	0.00	0	28.00	26.80	0	227	0.00%
2022/05/17	0	0.00	1	28.80	29.30	-1	429	-0.23%
2022/05/10	0	0.00	1	28.70	29.75	-1	462	-0.22%
2022/04/29	0	31.25	0	0.00	31.00	0	514	0.00%
2022/04/28	1	32.30	0	0.00	32.15	1	531	0.19%
2022/04/21	0	0.00	2	32.35	32.30	-2	591	-0.34%
2022/04/08	0	0.00	5	33.88	34.05	-5	977	-0.51%
2022/03/16	1	33.65	1	33.30	33.05	0	2,201	0.00%
2022/03/04	10	35.60	1	35.20	35.20	9	2,174	0.41%
2022/03/03	2	34.70	1	35.45	35.60	1	2,173	0.05%
2022/03/02	2	35.80	2	35.50	35.50	0	2,141	0.00%
2022/03/01	2	35.70	2	36.15	36.00	0	2,135	0.00%
2022/02/24	0	0.00	1	35.30	35.25	-1	2,127	-0.05%
2022/02/23	0	36.05	0	0.00	36.75	0	2,118	0.00%
2022/02/22	0	0.00	3	36.13	36.05	-3	2,118	-0.14%
2022/02/17	1	36.55	0	0.00	36.60	1	2,112	0.05%
2022/02/16	1	37.05	2	37.20	37.10	-1	2,106	-0.05%
2022/02/15	1	36.55	0	0.00	36.55	1	2,104	0.05%
2022/02/11	0	0.00	1	36.40	36.75	-1	2,102	-0.05%
2022/02/10	0	0.00	80	36.79	36.70	-80	2,101	-3.81%
2022/01/24	0	37.50	0	0.00	36.20	0	2,038	0.00%
2022/01/20	1	37.35	1	37.40	37.40	0	2,004	0.00%
2022/01/14	0	0.00	1	37.00	37.85	-1	1,950	-0.05%
2022/01/12	1	37.50	1	38.05	37.80	0	1,905	0.00%
2022/01/10	1	39.30	0	0.00	39.30	1	1,842	0.05%
2022/01/07	0	0.00	14	38.73	38.40	-14	1,805	-0.78%
2022/01/06	2	39.28	21	39.10	39.00	-19	1,768	-1.07%
2022/01/05	2	38.55	1	37.90	37.90	1	1,702	0.06%
2022/01/04	2	38.70	40	39.24	39.65	-38	1,651	-2.30%
2022/01/03	9	40.47	11	40.72	39.30	-2	1,595	-0.13%
2021/12/30	44	40.78	7	41.13	40.95	37	1,523	2.43%
2021/12/29	21	41.01	7	40.73	41.10	14	1,464	0.96%
2021/12/28	54	39.66	16	39.70	40.70	38	1,344	2.83%
2021/12/27	20	40.99	22	40.16	39.85	-2	1,214	-0.16%
2021/12/24	3	35.92	18	36.13	38.80	-15	889	-1.69%
2021/12/23	3	34.77	11	35.16	35.30	-8	708	-1.13%
2021/12/22	2	34.38	3	34.25	34.20	-1	643	-0.16%
2021/12/20	11	34.13	2	35.40	34.60	9	627	1.43%
2021/12/17	4	34.50	2	35.00	34.65	2	605	0.33%
2021/12/16	25	34.78	4	34.90	34.70	21	585	3.59%
2021/12/15	72	34.74	2	34.95	34.85	70	546	12.81%
2021/12/14	11	34.26	82	34.82	35.20	-71	506	-14.02%
2021/12/13	72	34.11	0	0.00	34.40	72	376	19.14%
2021/09/27	0	0.00	6	29.55	29.60	-6	1,123	-0.53%
2021/09/13	1	30.40	0	0.00	30.20	1	1,142	0.09%
2021/08/09	2	34.25	0	0.00	33.35	2	1,145	0.17%
2021/08/06	2	35.28	0	0.00	34.95	2	1,132	0.18%
2021/08/03	1	35.05	0	0.00	35.10	1	1,124	0.09%
2021/07/28	0	0.00	3	33.92	35.00	-3	1,101	-0.27%
2021/07/23	4	35.78	0	0.00	36.90	4	1,162	0.34%
2021/07/16	1	34.50	1	35.30	34.60	0	892	0.00%
2021/06/28	0	0.00	9	31.00	31.10	-9	1,089	-0.83%
2021/06/11	9	32.23	0	0.00	31.95	9	1,420	0.63%
2021/06/03	0	0.00	10	30.00	30.30	-10	1,464	-0.68%
2021/06/01	10	29.65	0	0.00	29.65	10	1,451	0.69%
2021/05/14	1	28.70	0	0.00	27.30	1	1,453	0.07%
2021/04/29	0	0.00	6	35.54	34.60	-6	1,256	-0.48%
2021/04/09	1	34.55	1	34.40	34.50	0	1,328	0.00%
2021/04/08	1	34.90	0	0.00	34.85	1	1,313	0.08%
2021/04/07	2	34.85	1	34.45	34.65	1	1,303	0.08%
2021/04/06	2	35.50	0	0.00	35.30	2	1,272	0.16%
2021/04/01	0	0.00	2	34.00	33.80	-2	1,186	-0.17%
2021/03/30	1	31.80	0	0.00	31.90	1	1,075	0.09%
2021/03/29	0	31.60	0	0.00	31.45	0	1,068	0.00%
2021/03/25	0	31.20	1	31.25	31.15	-1	1,079	-0.09%
2021/03/24	0	31.85	0	0.00	31.60	0	1,084	0.00%
2021/03/23	0	0.00	6	30.75	30.90	-6	1,148	-0.52%
2021/03/22	5	33.51	3	33.35	31.80	2	1,160	0.17%
2021/03/19	0	0.00	8	31.59	32.20	-8	1,102	-0.73%
2021/03/18	1	30.20	0	0.00	30.25	1	1,075	0.09%
2021/03/17	0	0.00	1	29.95	30.20	-1	1,088	-0.09%
2021/03/16	1	29.85	0	0.00	29.80	1	1,131	0.09%
2021/03/15	2	29.95	0	0.00	29.90	2	1,294	0.15%
2021/03/10	0	29.75	0	0.00	27.85	0	1,304	0.00%
2021/02/25	0	0.00	10	27.85	27.95	-10	1,360	-0.73%
2021/01/12	10	30.30	0	0.00	29.15	10	1,205	0.83%
2021/01/08	0	0.00	2	29.35	30.05	-2	1,079	-0.19%
2021/01/05	1	27.85	0	0.00	27.85	1	965	0.10%
2020/12/24	1	29.40	0	0.00	28.75	1	907	0.11%
2020/12/16	0	0.00	30	30.23	30.50	-30	733	-4.09%
2020/12/15	30	29.99	1	29.90	30.10	29	681	4.25%
2020/12/14	0	0.00	1	29.45	29.40	-1	609	-0.16%
2020/12/11	1	28.85	0	0.00	28.70	1	593	0.17%
2020/12/10	3	29.42	1	30.20	29.10	2	567	0.35%
2020/12/09	1	29.60	1	30.10	30.70	0	509	0.00%
2020/12/08	0	0.00	10	26.41	27.95	-10	359	-2.78%
2020/12/04	5	25.55	0	0.00	25.55	5	362	1.38%
2020/12/03	5	25.85	5	26.20	25.65	0	359	0.00%
2020/12/02	0	0.00	1	25.50	25.70	-1	347	-0.29%
2020/11/13	0	24.10	0	0.00	23.90	0	279	0.00%
2020/11/11	0	0.00	8	23.86	24.40	-8	281	-2.85%
2020/11/04	0	24.35	0	0.00	24.35	0	276	0.00%
2020/10/28	0	0.00	1	23.90	23.85	-1	284	-0.35%
2020/10/13	8	24.34	0	0.00	24.10	8	296	2.69%
2020/10/06	1	23.55	0	0.00	23.70	1	294	0.34%
2020/09/16	5	25.05	0	0.00	25.15	5	304	1.64%
2020/09/11	0	0.00	1	25.70	25.70	-1	289	-0.35%
2020/09/08	1	23.85	1	23.70	23.80	0	181	0.00%
2020/07/24	0	0.00	1	23.90	23.95	-1	231	-0.43%
2020/07/15	0	0.00	1	24.05	24.05	-1	231	-0.43%
2020/07/03	1	24.10	0	0.00	24.30	1	234	0.43%
2020/05/27	2	22.80	2	23.20	23.20	0	274	0.00%
2020/05/14	0	0.00	0	23.50	23.50	0	267	0.00%
2020/05/11	0	0.00	0	24.40	24.35	0	256	0.00%
2020/05/04	0	0.00	0	21.80	21.90	0	203	0.00%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/04/10	0	21.65	0	0.00	21.80	0	202	0.00%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.00%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/19	0	0.00	0	19.80	16.20	0	196	0.00%
2020/03/17	0	0.00	0	18.80	18.65	0	187	0.00%
2020/03/04	0	22.60	0	0.00	22.75	0	147	0.00%
2020/03/03	0	22.70	0	0.00	22.80	0	147	0.00%
2020/02/17	0	23.85	0	0.00	23.75	0	151	0.00%
2020/02/14	0	23.85	0	0.00	23.85	0	151	0.00%
2020/02/06	0	24.65	0	0.00	24.05	0	149	0.00%
2020/01/16	1	25.60	0	0.00	25.50	1	155	0.64%
2020/01/14	0	0.00	1	25.65	25.65	-1	156	-0.64%
2020/01/02	0	0.00	1	25.40	25.40	-1	136	-0.74%
2019/12/24	1	25.00	0	0.00	25.25	1	165	0.60%
2019/12/20	0	0.00	4	25.10	25.20	-4	163	-2.44%
2019/12/13	2	24.30	0	0.00	24.40	2	160	1.24%
2019/10/28	2	26.48	0	0.00	26.40	2	214	0.93%
2019/10/25	2	25.75	8	26.23	26.15	-6	202	-2.96%
2019/10/15	4	25.35	0	0.00	25.10	4	239	1.67%
2019/10/14	2	25.50	0	0.00	25.50	2	241	0.83%
2019/10/08	2	25.80	0	0.00	25.55	2	244	0.82%
2019/10/01	0	0.00	10	25.85	27.40	-10	227	-4.40%
2019/09/27	2	25.15	0	0.00	25.20	2	212	0.94%
2019/09/24	2	25.35	0	0.00	25.30	2	216	0.92%
2019/09/18	2	25.05	0	0.00	25.05	2	215	0.93%
2019/08/30	2	25.00	2	25.35	24.90	0	218	0.00%
2019/08/22	2	24.60	0	0.00	24.50	2	206	0.97%
2019/08/20	0	0.00	1	25.05	25.10	-1	204	-0.49%
2019/08/16	1	24.35	0	0.00	24.55	1	203	0.49%
2019/07/30	2	27.05	0	0.00	26.85	2	212	0.94%
2019/07/19	0	0.00	1	29.55	29.50	-1	188	-0.53%
2019/06/13	0	0.00	0	28.70	28.10	0	320	0.00%
2019/06/10	0	0.00	0.3	28.00	27.95	-0.3	319	-0.09%
2019/04/10	0	31.00	0	0.00	31.20	0	414	0.00%
2019/04/09	0	0.00	1	31.35	31.15	-1	410	-0.24%
2019/04/03	0	32.30	0	0.00	32.20	0	384	0.00%
2019/04/01	0	0.00	2	31.30	31.10	-2	358	-0.56%
2019/03/29	3	31.18	0	0.00	31.05	3	341	0.88%
2019/03/27	0	30.00	0	0.00	29.95	0	320	0.00%
2019/03/19	0	30.10	0	0.00	29.85	0	339	0.00%
2019/03/12	0	29.85	0	0.00	30.00	0	396	0.00%
2019/03/11	0	30.00	0	0.00	29.90	0	412	0.00%
2019/03/08	0	29.90	0	0.00	29.90	0	467	0.00%
2019/02/26	0	30.90	0	0.00	30.60	0	528	0.00%
2019/02/25	0	30.90	0	0.00	30.80	0	531	0.00%
2019/02/22	0	30.50	0	0.00	30.60	0	531	0.00%
2019/02/14	0	0.00	0	30.60	30.30	0	550	0.00%
2019/01/25	0	0.00	0	28.70	28.90	0	610	0.00%
2019/01/18	0	28.65	0	0.00	28.60	0	666	0.00%
2018/12/25	0	28.90	0	0.00	29.05	0	880	0.00%
2018/12/20	2	29.05	0	0.00	29.15	2	906	0.22%
2018/12/17	0	30.10	0	0.00	30.00	0	943	0.00%
2018/12/14	0	0.00	1	30.45	30.50	-1	953	-0.10%
2018/12/13	0	30.15	0	0.00	30.15	0	955	0.00%
2018/12/07	2	30.30	0	0.00	30.80	2	997	0.20%
2018/12/05	2	31.55	0	0.00	32.10	2	982	0.20%
2018/12/03	0	0.00	2	33.45	33.10	-2	991	-0.20%
2018/11/30	1	31.30	1	31.50	31.35	0	946	0.00%
2018/11/19	0	0.00	1	30.00	30.35	-1	1,132	-0.09%
2018/11/16	1	29.50	1	30.15	29.30	0	1,127	0.00%
2018/11/12	1	29.15	0	0.00	29.15	1	1,189	0.08%
2018/11/09	0	0.00	1	29.45	29.55	-1	1,225	-0.08%
2018/11/05	0	0.00	1	30.65	30.65	-1	1,320	-0.08%
2018/11/02	3	32.50	2	31.40	31.30	1	1,340	0.07%
2018/10/30	1	28.00	2	28.25	27.95	-1	1,306	-0.08%
2018/10/29	2	28.28	1	28.60	28.30	1	1,334	0.07%
2018/10/26	2	28.48	3	28.67	28.45	-1	1,363	-0.07%
2018/10/25	5	28.18	0	0.00	28.25	5	1,379	0.36%
2018/10/24	1	29.00	2	29.38	29.35	-1	1,411	-0.07%
2018/10/23	1	29.65	0	0.00	29.05	1	1,454	0.07%
2018/10/22	2	30.15	2	30.15	30.25	0	1,498	0.00%
2018/10/15	0	0.00	3	30.35	30.35	-3	1,771	-0.17%
2018/10/11	3	28.47	1	29.40	29.30	2	1,964	0.10%
2018/10/09	1	31.00	2	31.98	31.40	-1	2,024	-0.05%
2018/10/08	2	31.00	2	32.00	32.00	0	2,216	0.00%
2018/10/05	1	32.85	0	0.00	32.75	1	2,264	0.04%
2018/10/04	0	0.00	1	36.45	36.35	-1	2,304	-0.04%
2018/09/28	1	37.50	0	0.00	37.50	1	2,916	0.03%
2018/09/27	2	37.38	3	37.57	37.10	-1	3,154	-0.03%
2018/09/26	2	38.20	1	38.80	38.10	1	3,549	0.03%
2018/09/25	1	37.65	1	37.90	38.00	0	3,731	0.00%
2018/09/21	1	37.65	4	37.85	37.95	-3	3,867	-0.08%
2018/09/20	1	37.05	1	37.80	37.05	0	4,007	0.00%
2018/09/18	1	38.20	0	0.00	37.80	1	4,605	0.02%
2018/09/17	0	39.20	0	0.00	39.00	0	4,750	0.00%
2018/09/14	0	0.00	1	39.80	39.65	-1	5,101	-0.02%
2018/09/13	1	39.05	1	39.05	38.30	0	5,349	0.00%
2018/09/12	2	38.00	0	0.00	38.20	2	5,403	0.04%
2018/09/11	0	0.00	2	38.70	39.05	-2	5,430	-0.04%
2018/09/10	0	0.00	1	38.30	37.75	-1	5,446	-0.02%
2018/08/31	1.3	41.99	2	42.20	42.45	-0.7	5,838	-0.01%
2018/08/29	0	0.00	1	40.85	42.15	-1	6,169	-0.02%
2018/08/27	0	0.00	1	41.50	40.50	-1	6,415	-0.02%
2018/08/23	1	39.00	3	38.60	38.55	-2	6,699	-0.03%
2018/08/22	2	39.40	0	0.00	39.40	2	6,744	0.03%
2018/08/21	1	40.10	0	0.00	39.95	1	7,005	0.01%
2018/08/15	2	39.05	1	39.20	39.50	1	7,092	0.01%
2018/08/14	5	39.06	7	39.24	39.95	-2	7,076	-0.03%
2018/08/13	2	38.08	1	40.00	38.00	1	7,039	0.01%
2018/08/10	3	40.93	3	41.15	40.35	0	7,002	0.00%
2018/08/09	6	41.03	7	41.23	41.00	-1	7,000	-0.01%
2018/08/08	7	41.30	4	40.99	40.55	3	6,986	0.04%
2018/08/07	2	41.30	4	41.33	42.40	-2	7,096	-0.03%
2018/08/06	8	41.64	9	41.88	41.10	-1	7,169	-0.01%
2018/08/03	16	40.95	15	41.04	41.50	1	7,161	0.01%
2018/08/02	3	40.72	2	41.60	40.35	1	7,151	0.01%
2018/08/01	1	42.30	0	0.00	42.50	1	7,127	0.01%
2018/07/31	2	42.13	4	42.28	42.45	-2	7,135	-0.03%
2018/07/30	1	43.05	0	0.00	41.40	1	7,134	0.01%
2018/07/27	2	45.23	0	0.00	45.00	2	7,087	0.03%
2018/07/26	10	46.30	10	46.70	46.95	0	7,034	0.00%
2018/07/24	5	46.10	0	0.00	46.10	5	6,962	0.07%
2018/07/23	1	45.10	2	45.15	46.40	-1	6,928	-0.01%
2018/07/20	2	44.78	1	43.85	43.35	1	6,835	0.01%
2018/07/19	3	46.32	4	46.60	46.55	-1	6,762	-0.01%
2018/07/18	7	46.71	9	46.80	46.05	-2	6,700	-0.03%
2018/07/17	5	50.50	5	50.00	50.00	0	6,573	0.00%
2018/07/16	0	0.00	2	51.80	51.50	-2	6,550	-0.03%
2018/07/13	0	0.00	4	51.23	50.70	-4	6,371	-0.06%
2018/07/12	0	0.00	1	52.50	51.80	-1	6,308	-0.02%
2018/07/09	1	51.50	0	0.00	50.40	1	6,133	0.02%
2018/07/06	10.7	54.77	6	52.72	51.50	4.7	6,022	0.08%
2018/07/05	29	54.28	117	54.11	54.00	-88	5,725	-1.54%	大賣/
2018/07/04	107	54.82	23	54.09	55.90	84	5,482	1.53%	大買/
2018/07/03	19.3	51.81	19	51.40	50.90	0.3	5,082	0.01%
2018/07/02	9	50.17	20	49.83	49.55	-11	4,886	-0.23%
2018/06/29	5	47.86	110	48.00	48.05	-105	4,744	-2.21%	大賣/鉅額交易
2018/06/28	16.6	49.37	11	49.87	47.60	5.6	4,587	0.12%
2018/06/27	10	47.00	1	46.80	48.30	9	4,116	0.22%
2018/06/26	0	0.00	1	41.00	43.95	-1	3,985	-0.03%
2018/06/25	30.4	45.89	26	44.93	42.05	4.4	3,828	0.11%
2018/06/22	102	41.77	20	41.75	42.90	82	3,486	2.35%	大買/
2018/06/20	0	0.00	20	37.75	37.10	-20	3,169	-0.63%
2018/06/15	2	40.00	0	0.00	39.20	2	3,242	0.06%
2018/06/13	10	39.20	1	39.05	38.85	9	3,163	0.28%
2018/06/12	15	40.87	11	42.72	40.50	4	3,083	0.13%
2018/06/11	0	0.00	3	39.90	39.50	-3	2,948	-0.10%
2018/06/08	8	39.19	0	0.00	38.90	8	2,850	0.28%
2018/06/07	5	38.90	5	40.15	39.45	0	2,783	0.00%
2018/06/06	30	39.36	20	39.81	39.25	10	2,654	0.38%
2018/06/05	5	37.60	0	0.00	37.60	5	2,396	0.21%
2018/06/04	1	37.50	5	37.50	36.90	-4	2,193	-0.18%
2018/06/01	0	0.00	9	37.26	35.50	-9	2,067	-0.44%
2018/05/31	0	0.00	7	36.89	37.45	-7	1,884	-0.37%
2018/05/30	0	0.00	5	33.80	34.05	-5	1,756	-0.28%
2018/05/29	14	35.91	0	0.00	35.45	14	1,697	0.82%
2018/05/25	1	32.00	1	31.90	31.75	0	1,256	0.00%
2018/05/18	0	31.05	0	0.00	31.05	0	1,218	0.00%
2018/05/14	0	0.00	4	31.95	32.90	-4	1,072	-0.37%
2018/05/11	2	31.03	0	0.00	30.60	2	973	0.21%
2018/05/10	2	30.95	0	0.00	30.75	2	967	0.21%
2018/04/27	10	31.60	0	0.00	30.95	10	880	1.14%
2018/04/20	2	33.20	8	33.38	32.00	-6	878	-0.68%
2018/04/17	3	32.70	0	0.00	31.35	3	833	0.36%
2018/04/16	1	32.80	10	31.26	32.00	-9	777	-1.16%
2018/04/13	8	30.84	1	30.90	30.60	7	748	0.94%
2018/03/29	0	0.00	1	30.80	30.70	-1	1,155	-0.09%
2018/03/27	3	31.35	0	0.00	31.25	3	1,179	0.25%
2018/03/19	0	0.00	15	30.55	30.45	-15	1,073	-1.40%
2018/03/16	15	30.05	0	0.00	30.00	15	1,071	1.40%
2018/03/15	0	0.00	37	30.56	30.55	-37	1,070	-3.46%
2018/03/14	0	29.50	5	29.50	29.50	-5	1,049	-0.48%
2018/03/09	10	29.80	0	0.00	29.85	10	1,094	0.91%
2018/03/08	6	30.00	0	0.00	29.80	6	1,100	0.55%
2018/03/07	30	30.18	0	0.00	30.00	30	1,106	2.71%
2018/03/06	0	0.00	10	30.89	30.95	-10	1,114	-0.90%
2018/03/05	0	0.00	1	29.75	29.40	-1	1,131	-0.09%
2018/03/02	0	0.00	5	29.45	29.45	-5	1,184	-0.42%
2018/03/01	1	29.05	0	0.00	29.25	1	1,227	0.08%
2018/02/23	0	0.00	20	29.65	29.60	-20	1,240	-1.61%
2018/02/22	26	29.11	0	0.00	29.20	26	1,239	2.10%
2018/02/09	0	0.00	0.2	28.80	28.60	-0.2	1,235	-0.01%
2018/02/08	0	29.20	0	0.00	29.00	0	1,231	0.00%
2018/02/06	10	29.05	10	28.26	28.90	0	1,231	0.00%
2018/02/02	0.2	30.75	0	0.00	30.75	0.2	1,212	0.01%
2018/02/01	0	30.30	5	30.60	30.30	-5	1,215	-0.41%
2018/01/31	5	30.15	0	0.00	30.30	5	1,238	0.40%
2018/01/30	0	0.00	10	30.60	30.15	-10	1,245	-0.80%
2018/01/29	20	30.18	0	0.00	30.30	20	1,250	1.60%
2018/01/19	1	31.70	2	31.00	31.10	-1	1,286	-0.08%
2018/01/12	0	0.00	2	31.50	31.80	-2	1,241	-0.16%
2018/01/11	2	32.75	1	32.40	31.55	1	1,233	0.08%
2018/01/10	10	31.06	0	0.00	31.10	10	1,179	0.85%
2018/01/09	0	0.00	1	31.65	31.70	-1	1,178	-0.08%
2018/01/08	1	31.10	0	0.00	31.00	1	1,139	0.09%
2018/01/05	1	32.60	6	32.68	32.70	-5	1,114	-0.45%
2018/01/04	2	33.25	11	33.30	33.50	-9	1,082	-0.83%
2018/01/03	16	32.46	0	0.00	31.95	16	937	1.71%