和椿 (6215)-大展券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.8
漲跌
▼2.0
漲幅
-3.34%
成交量
4,416張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	58.60	57.80	-1	11,527	-0.01%
2024/06/13	0	0.00	3	59.53	59.80	-3	11,455	-0.03%
2024/06/12	2	60.10	2	60.70	60.70	0	11,313	0.00%
2024/06/11	12	56.40	3	57.27	57.60	9	11,174	0.08%
2024/06/07	2	60.70	0	0.00	60.30	2	11,064	0.02%
2024/06/06	4	59.10	1	57.00	59.40	3	10,816	0.03%
2024/06/05	3	57.37	20	56.20	56.20	-17	10,576	-0.16%
2024/06/04	11	60.26	13	60.77	58.20	-2	10,436	-0.02%
2024/06/03	15	61.90	11	62.07	62.50	4	10,190	0.04%
2024/05/31	1	56.70	1	57.30	57.30	0	9,665	0.00%
2024/05/29	1	56.30	8	56.56	56.30	-7	9,333	-0.08%
2024/05/28	11	56.42	3	55.70	55.40	8	9,129	0.09%
2024/05/27	3	52.80	3	54.60	54.60	0	8,644	0.00%
2024/05/23	4	50.39	1	50.10	48.95	3	8,397	0.04%
2024/05/22	1	53.00	1	51.60	52.00	0	8,259	0.00%
2024/05/21	19	51.73	0	0.00	51.70	19	8,029	0.24%
2024/05/20	1	52.90	5	51.90	51.20	-4	7,821	-0.05%
2024/05/17	2	49.33	0	0.00	51.30	2	7,405	0.03%
2024/05/16	3	49.83	14	50.18	48.80	-11	7,100	-0.15%
2024/05/15	6	51.47	8	51.58	50.50	-2	6,705	-0.03%
2024/05/14	5	48.48	3	48.03	47.70	2	6,117	0.03%
2024/05/13	1	46.00	3	46.22	45.50	-2	5,893	-0.03%
2024/05/10	0	0.00	5	46.51	47.30	-5	5,825	-0.09%
2024/05/09	3	45.88	0	0.00	45.85	3	5,668	0.05%
2024/05/08	15	48.58	18	47.94	45.85	-3	5,517	-0.05%
2024/05/07	3	45.43	1	45.50	46.25	2	4,924	0.04%
2024/05/03	4	45.40	4	43.93	44.40	0	4,641	0.00%
2024/04/30	0	0.00	2	43.60	43.75	-2	4,421	-0.05%
2024/04/29	10	48.99	5	49.12	44.85	5	4,271	0.12%
2024/04/26	4	44.85	1	45.65	45.65	3	3,684	0.08%
2024/04/24	5	41.48	8	41.24	41.30	-3	3,367	-0.09%
2024/04/23	4	39.36	0	0.00	39.50	4	3,049	0.13%
2024/04/19	5	38.69	4	38.09	38.35	1	2,901	0.03%
2024/04/16	0	0.00	5	35.80	36.10	-5	2,751	-0.18%
2024/04/12	0	0.00	2	40.70	39.90	-2	2,640	-0.08%
2024/04/11	1	39.55	7	42.62	39.90	-6	2,528	-0.24%
2024/04/10	12	46.54	10	46.10	43.65	2	2,318	0.09%
2024/04/09	2	43.75	4	43.75	43.75	-2	1,928	-0.10%
2024/04/08	1	37.15	24	38.18	39.80	-23	1,878	-1.22%
2024/04/03	10	36.12	7	36.03	36.20	3	1,644	0.18%
2024/04/01	9	35.47	0	0.00	35.40	9	1,410	0.64%
2024/03/29	7	34.33	0	0.00	34.10	7	1,317	0.53%
2024/03/28	13	35.58	1	35.10	35.30	12	1,279	0.94%
2024/03/27	5	35.51	2	35.95	35.60	3	1,143	0.26%
2024/03/26	1	32.85	1	35.50	34.00	0	901	0.00%
2024/03/20	1	31.95	2	31.98	30.30	-1	486	-0.21%
2024/02/23	0	0.00	10	29.65	29.20	-10	217	-4.60%
2024/01/02	2	25.55	0	0.00	26.10	2	123	1.62%
2023/06/21	0	0.00	1	29.65	29.60	-1	895	-0.11%
2023/06/13	0	0.00	3	31.80	31.15	-3	831	-0.36%
2023/06/06	10	31.80	0	0.00	32.30	10	799	1.25%
2023/05/11	0	0.00	0.2	27.20	26.75	-0.2	676	-0.03%
2023/04/25	3	29.50	0	0.00	29.50	3	761	0.39%
2023/02/23	0	27.23	0	0.00	27.05	0	874	0.00%
2023/02/21	0	0.00	10	26.75	26.65	-10	845	-1.18%
2023/02/15	0	0.00	1	27.35	26.85	-1	823	-0.12%
2023/02/10	4	26.70	0	0.00	25.65	4	776	0.52%
2023/02/09	9	26.97	2	27.38	27.05	7	753	0.93%
2023/02/01	0	0.00	1	24.00	24.25	-1	584	-0.17%
2023/01/09	1	24.25	0	0.00	24.65	1	444	0.22%
2023/01/06	2	23.30	2	23.83	24.20	0	294	0.00%
2022/11/16	4	21.18	0	0.00	20.75	4	212	1.88%
2022/08/17	1	24.25	1	24.20	24.15	0	611	0.00%
2022/08/15	2	24.33	2	24.45	24.40	0	602	0.00%
2022/08/12	2	23.50	2	24.30	24.15	0	593	0.00%
2022/07/08	1	22.65	1	22.85	22.80	0	569	0.00%
2022/07/01	0	22.25	0	0.00	21.80	0	548	0.00%
2022/06/27	1	24.15	1	24.25	24.40	0	527	0.00%
2022/06/24	2	23.55	2	23.80	23.75	0	521	0.00%
2022/06/21	1	23.80	1	24.15	24.60	0	503	0.00%
2022/06/14	1	27.20	2	27.15	27.40	-1	431	-0.23%
2022/06/13	2	27.05	1	27.90	27.70	1	418	0.24%
2022/06/10	0	0.00	2	26.95	26.95	-2	298	-0.67%
2022/04/29	0	23.90	0	0.00	23.75	0	276	0.00%
2022/03/02	0	0.00	0	27.40	26.30	0	523	0.00%
2022/02/23	0	27.10	0	0.00	26.90	0	580	0.00%
2022/01/24	0	25.75	0	0.00	25.70	0	702	0.00%
2022/01/05	0	0.00	0	29.60	29.60	0	710	0.00%
2021/12/10	5	30.70	1	31.35	30.30	4	761	0.53%
2021/12/02	0	0.00	1	31.05	30.95	-1	720	-0.14%
2021/12/01	0.2	32.15	0	0.00	31.80	0.2	723	0.03%
2021/11/16	5	31.05	0	0.00	31.30	5	726	0.69%
2021/11/11	1	30.70	1	30.00	30.00	0	735	0.00%
2021/10/18	5	26.85	5	26.15	26.35	0	1,958	0.00%
2021/10/01	0	0.00	3	25.80	25.70	-3	3,563	-0.08%
2021/09/02	1	32.50	0	0.00	31.60	1	3,843	0.03%
2021/08/26	1	32.70	1	32.85	33.00	0	3,942	0.00%
2021/08/25	12	32.87	12	33.08	33.55	0	3,925	0.00%
2021/08/23	2	31.23	2	31.30	31.90	0	3,891	0.00%
2021/08/17	6	30.83	6	29.30	29.00	0	3,892	0.00%
2021/08/11	1	32.60	0	0.00	31.85	1	3,815	0.03%
2021/08/10	1	32.80	8	32.19	32.50	-7	3,809	-0.18%
2021/08/09	0	0.00	2	33.70	33.30	-2	3,786	-0.05%
2021/08/06	4	33.30	4	33.75	33.55	0	3,783	0.00%
2021/08/03	1	34.00	1	34.20	34.30	0	3,837	0.00%
2021/08/02	0	0.00	1	34.20	34.70	-1	3,869	-0.03%
2021/07/30	4	33.78	4	33.45	32.20	0	3,907	0.00%
2021/07/29	0	0.00	2	33.50	33.90	-2	3,982	-0.05%
2021/07/28	1.5	32.73	6	32.32	33.20	-4.5	3,959	-0.11%
2021/07/27	4.5	38.14	0	0.00	35.50	4.5	3,891	0.12%
2021/07/26	4	37.41	10	37.24	37.10	-6	3,766	-0.16%
2021/07/23	43	38.79	45	38.77	39.25	-2	3,549	-0.06%
2021/07/22	4	36.28	4	36.00	35.70	0	3,200	0.00%
2021/07/21	0	0.00	5	34.81	35.50	-5	3,128	-0.16%
2021/07/20	9	37.01	3	37.30	36.00	6	3,037	0.20%
2021/07/19	5	35.76	28	35.66	35.75	-23	2,877	-0.80%
2021/07/16	48	37.52	28	38.06	36.70	20	2,779	0.72%
2021/07/15	15	32.84	101	33.50	35.85	-86	2,426	-3.54%	大賣/
2021/07/14	7	33.11	5	32.95	32.60	2	2,516	0.08%
2021/07/13	4	36.00	55	35.94	35.90	-51	2,325	-2.19%
2021/07/12	2	32.75	50	32.75	32.75	-48	2,162	-2.22%
2021/07/09	222	29.61	23	29.05	29.80	199	2,132	9.33%	大買/鉅額交易
2021/07/08	0	0.00	1	26.65	27.10	-1	1,959	-0.05%
2021/07/05	0	0.00	1	26.10	25.90	-1	2,011	-0.05%
2021/06/28	0	0.00	13	24.02	25.15	-13	1,974	-0.66%
2021/06/18	0	0.00	1	23.80	23.90	-1	2,114	-0.05%
2021/06/11	13	23.37	0	0.00	23.00	13	2,199	0.59%
2021/06/10	1	23.40	0	0.00	23.35	1	2,212	0.05%
2021/05/25	0	0.00	0	21.05	21.65	0	2,632	0.00%
2021/05/12	0	0.00	6	22.45	22.20	-6	2,706	-0.22%
2021/05/10	5	24.74	2	24.55	24.55	3	2,663	0.11%
2021/05/07	0	0.00	1	25.20	25.90	-1	2,663	-0.04%
2021/05/05	8	22.70	0	0.00	22.70	8	2,590	0.31%
2021/04/19	0	23.50	0	0.00	23.35	0	2,840	0.00%
2021/04/16	3	23.80	0	0.00	23.60	3	2,848	0.11%
2021/04/12	1	24.40	0	0.00	24.45	1	2,664	0.04%
2021/04/09	2	24.40	1	24.70	24.25	1	2,645	0.04%
2021/04/06	0	24.40	1	23.85	23.95	-1	2,575	-0.04%
2021/03/31	1	23.45	0	0.00	23.45	1	2,573	0.04%
2021/03/29	0	23.90	0	0.00	24.00	0	2,510	0.00%
2021/03/26	0	0.00	1	24.50	24.20	-1	2,467	-0.04%
2021/03/25	0	0.00	4	24.86	25.15	-4	2,337	-0.17%
2021/03/22	2	23.43	0	0.00	23.40	2	2,238	0.09%
2021/03/19	0	0.00	5	23.66	23.70	-5	2,221	-0.23%
2021/03/18	2	23.30	0	0.00	22.95	2	2,200	0.09%
2021/03/17	3	23.90	2	24.25	23.45	1	2,182	0.05%
2021/03/15	1	22.65	0	0.00	23.40	1	2,097	0.05%
2021/03/11	0	0.00	15	22.15	22.45	-15	2,024	-0.74%
2021/03/09	0	22.20	6	22.00	21.80	-6	2,003	-0.30%
2021/03/05	0	0.00	1	22.50	22.50	-1	1,950	-0.05%
2021/03/04	2	23.58	1	23.40	23.25	1	1,928	0.05%
2021/03/03	3	24.47	0	0.00	24.15	3	1,896	0.16%
2021/03/02	1	25.00	0	0.00	24.45	1	1,834	0.05%
2021/02/25	4	23.80	6.2	22.97	22.75	-2.2	1,646	-0.13%
2021/02/23	0.2	19.75	0.2	20.50	20.20	0	1,385	0.00%
2021/02/19	0	0.00	0	19.40	18.40	0	1,278	0.00%
2021/02/18	0	0.00	1	18.10	17.90	-1	1,272	-0.08%
2021/02/03	1	17.40	0	0.00	17.20	1	1,245	0.08%
2021/02/02	0.2	17.40	0	0.00	17.40	0.2	1,235	0.02%
2021/01/29	0	0.00	1	20.05	18.25	-1	1,191	-0.08%
2021/01/28	1	19.20	1	19.45	19.80	0	1,119	0.00%
2021/01/27	1	19.70	1.3	20.06	19.80	-0.3	1,057	-0.02%
2021/01/26	0	0.00	1	19.65	19.20	-1	951	-0.11%
2021/01/25	2	19.00	1	19.20	18.95	1	817	0.12%
2021/01/22	2	18.55	5	18.60	18.70	-3	525	-0.57%
2021/01/12	15	17.53	0	0.00	17.10	15	336	4.46%
2021/01/11	5	18.00	0	0.00	18.00	5	315	1.58%
2020/12/25	0.3	16.85	0	0.00	16.80	0.3	348	0.07%
2020/09/10	0	0.00	100	16.73	16.75	-100	771	-12.97%
2020/09/09	0	0.00	3	17.05	17.10	-3	752	-0.40%
2020/09/02	100	18.10	0	0.00	18.00	100	687	14.55%
2020/08/31	3	18.45	1	17.85	18.20	2	637	0.31%
2020/08/28	1	17.65	2	17.65	17.65	-1	542	-0.18%
2020/08/18	0	0.00	1	15.50	15.45	-1	440	-0.23%
2020/08/05	10	15.25	0	0.00	15.30	10	480	2.08%
2020/07/23	0	15.45	0	0.00	15.40	0	501	0.00%
2020/05/15	0	0.00	49	14.85	14.95	-49	253	-19.32%
2020/05/14	0	0.00	0	15.20	14.80	0	250	0.00%
2020/05/11	0	0.00	0	15.15	15.15	0	219	0.00%
2020/05/06	2	13.80	0	0.00	13.80	2	196	1.02%
2020/05/04	0	0.00	0	13.80	13.55	0	197	0.00%
2020/04/08	0	12.75	0	0.00	12.10	0	173	0.00%
2020/04/06	0	11.70	0	0.00	11.30	0	169	0.00%
2020/02/17	0	14.20	0	0.00	13.60	0	151	0.00%
2020/02/14	0	14.30	0	0.00	13.95	0	150	0.00%
2019/12/31	0	0.00	1	15.55	15.55	-1	174	-0.57%
2019/12/17	0	17.00	0	0.00	15.95	0	190	0.00%
2019/12/13	1	16.10	0	0.00	16.10	1	183	0.54%
2019/11/25	20	15.00	0	0.00	15.00	20	207	9.64%
2019/10/30	10	15.30	0	0.00	15.40	10	235	4.25%
2019/07/24	0	0.00	1	16.35	16.40	-1	242	-0.41%
2019/07/18	3	16.10	0	0.00	16.05	3	286	1.05%
2019/06/13	0	0.00	0	16.50	16.60	0	497	0.00%
2019/06/11	0	0.00	2	16.60	16.75	-2	520	-0.38%
2019/04/12	0	19.10	0	0.00	18.85	0	831	0.00%
2019/04/10	0	19.80	0	0.00	19.60	0	819	0.00%
2019/04/03	0	20.90	0	0.00	19.55	0	788	0.00%
2019/04/02	1	20.20	0	0.00	20.30	1	775	0.13%
2019/03/29	0	19.15	0	0.00	19.15	0	725	0.00%
2019/03/19	0	19.05	0	0.00	18.90	0	772	0.00%
2019/03/06	0	20.00	0	0.00	20.05	0	666	0.00%
2019/03/04	0	19.75	0	0.00	19.65	0	602	0.00%
2019/02/26	1	18.50	5	18.58	18.70	-4	536	-0.75%
2019/02/22	0	16.10	0	0.00	15.95	0	411	0.00%
2019/02/21	0	0.00	2	15.50	15.75	-2	406	-0.49%
2019/02/18	1	15.45	5	15.40	15.45	-4	423	-0.94%
2019/02/14	0	15.60	0	15.60	15.75	0	419	0.00%
2019/02/11	5	15.35	0	0.00	15.70	5	401	1.25%
2019/01/25	0	0.00	0	16.05	14.70	0	388	0.00%
2019/01/24	0	16.10	0	0.00	14.60	0	391	0.00%
2019/01/16	5	15.40	0	0.00	15.25	5	394	1.27%
2018/12/28	0	15.00	0	0.00	14.45	0	412	0.00%
2018/12/25	0	16.50	0	0.00	14.65	0	422	0.00%
2018/12/24	1	15.15	1	15.00	15.00	0	424	0.00%
2018/12/20	1	15.05	1	15.00	14.70	0	418	0.00%
2018/12/18	1	15.35	1	15.30	15.60	0	396	0.00%
2018/11/27	0	14.60	0	0.00	13.55	0	332	0.00%
2018/11/20	0	13.75	0	0.00	13.65	0	361	0.00%
2018/11/07	0	12.70	0	0.00	12.70	0	389	0.00%
2018/10/30	0	12.00	0	0.00	11.85	0	391	0.00%
2018/10/22	0	13.25	0	0.00	13.25	0	424	0.00%
2018/10/12	0	13.50	0	0.00	12.75	0	462	0.00%
2018/10/11	7	13.81	0	0.00	13.50	7	438	1.60%
2018/09/26	0	17.90	0	0.00	17.90	0	482	0.00%
2018/09/21	0	0.00	1	17.85	17.90	-1	491	-0.20%
2018/09/20	1	18.00	0	0.00	17.85	1	491	0.20%
2018/09/19	1	18.25	1.4	17.95	17.70	-0.4	485	-0.08%
2018/08/30	1	19.20	1	19.20	19.05	0	918	0.00%
2018/08/28	0	0.00	1	18.20	18.60	-1	979	-0.10%
2018/08/23	1	17.90	0	0.00	18.00	1	995	0.10%
2018/07/16	1	20.90	1	20.85	20.60	0	1,060	0.00%
2018/06/21	0	22.30	0	0.00	22.30	0	1,186	0.00%
2018/06/20	1	22.60	0	0.00	22.50	1	1,194	0.08%
2018/06/15	2	25.00	0	0.00	24.00	2	1,129	0.18%
2018/06/14	0	0.00	1	24.30	23.70	-1	1,063	-0.09%
2018/05/22	0	20.00	0	0.00	20.10	0	1,325	0.00%
2018/05/09	0	0.00	1	21.35	21.40	-1	1,765	-0.06%
2018/05/08	1	21.20	0	0.00	21.00	1	1,813	0.06%
2018/04/20	0	20.60	0	0.00	20.50	0	3,713	0.00%
2018/04/09	0	21.85	0	0.00	21.65	0	4,301	0.00%
2018/03/26	0	0.00	1	23.50	23.55	-1	4,359	-0.02%
2018/03/20	1	25.80	0	0.00	25.60	1	4,298	0.02%
2018/03/16	2	26.40	0	0.00	26.35	2	4,275	0.05%
2018/03/15	0	25.40	0	0.00	25.50	0	4,136	0.00%
2018/03/14	0	25.25	0	0.00	25.40	0	4,140	0.00%
2018/03/13	0	0.00	2	26.10	26.05	-2	4,133	-0.05%
2018/03/09	0	0.00	1	26.60	26.90	-1	4,117	-0.02%
2018/03/07	1	26.10	0	0.00	25.80	1	4,092	0.02%
2018/02/27	2	28.90	2	27.90	27.90	0	4,263	0.00%
2018/02/23	0	0.00	3	28.30	28.25	-3	4,298	-0.07%
2018/02/22	1	28.40	3	28.45	28.35	-2	4,240	-0.05%
2018/02/06	1	25.10	1	25.45	25.30	0	3,976	0.00%
2018/02/01	0	28.00	1	28.50	28.05	-1	3,856	-0.03%
2018/01/31	1	28.10	0	0.00	28.10	1	3,846	0.03%
2018/01/30	1	28.35	7	28.46	28.85	-6	3,795	-0.16%
2018/01/29	7	29.26	4	28.98	28.50	3	3,778	0.08%
2018/01/26	4	28.18	8	27.58	28.80	-4	3,743	-0.11%
2018/01/25	10	26.75	12	26.86	28.00	-2	3,692	-0.05%
2018/01/24	16	26.39	10	26.65	26.30	6	3,663	0.16%
2018/01/23	5	24.24	3	23.60	25.60	2	3,256	0.06%
2018/01/18	2	24.70	8	24.39	23.85	-6	3,019	-0.20%
2018/01/16	6	24.60	4	24.18	24.60	2	2,701	0.07%
2018/01/15	6	23.10	63	23.22	24.20	-57	2,555	-2.23%
2018/01/12	2	21.65	1	22.00	22.00	1	2,134	0.05%
2018/01/03	0	0.00	40	20.39	20.80	-40	2,019	-1.98%