高僑 (6234)-大展券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.60
漲跌
▼0.10
漲幅
-0.35%
成交量
219張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	31.10	0	0.00	30.25	2	1,399	0.14%
2024/05/23	1	31.05	3	30.28	30.75	-2	1,300	-0.15%
2024/05/22	0	0.00	1	28.30	28.25	-1	1,118	-0.09%
2024/05/07	0	0.00	1	27.60	27.60	-1	1,187	-0.08%
2024/05/03	1	27.25	0	0.00	27.15	1	1,184	0.08%
2024/04/30	1	28.30	0	0.00	28.30	1	1,172	0.09%
2024/04/17	0	0.00	1	28.60	28.30	-1	1,156	-0.09%
2024/04/16	1	28.00	0	0.00	28.00	1	1,158	0.09%
2024/04/11	3	30.12	0	0.00	30.00	3	1,120	0.27%
2024/04/10	0	0.00	1	32.00	31.65	-1	1,097	-0.09%
2024/04/08	2	31.30	1	31.10	31.30	1	992	0.10%
2024/04/03	11	32.05	0	0.00	32.20	11	968	1.14%
2024/04/02	1	32.75	1	30.90	32.75	0	898	0.00%
2024/04/01	0	0.00	1	29.30	29.80	-1	747	-0.13%
2024/03/29	1	28.75	0	0.00	28.65	1	735	0.14%
2024/03/28	1	29.60	0	0.00	29.60	1	727	0.14%
2024/03/27	1	31.55	1	30.45	30.45	0	703	0.00%
2024/03/26	0	0.00	0.5	30.25	30.15	-0.5	632	-0.08%
2024/03/25	2.5	30.43	4	30.45	30.70	-1.5	605	-0.25%
2024/03/22	1	29.85	1	29.80	29.30	0	561	0.00%
2024/03/21	2	29.18	1	29.55	29.00	1	542	0.18%
2024/03/20	1	29.55	1	30.30	29.65	0	516	0.00%
2024/03/19	1	28.30	0	0.00	28.25	1	458	0.22%
2024/03/12	0	0.00	7	27.82	29.50	-7	386	-1.81%
2024/03/11	6	28.03	4	27.71	27.65	2	341	0.59%
2024/03/07	1	26.10	0	0.00	26.15	1	294	0.34%
2024/02/27	1	26.35	0	0.00	26.15	1	308	0.32%
2024/02/23	1	26.90	0	0.00	26.50	1	306	0.33%
2024/02/19	1	27.10	1	29.00	26.90	0	303	0.00%
2024/02/16	1	26.50	3	25.88	26.40	-2	258	-0.77%
2024/02/15	2	24.83	0	0.00	24.70	2	229	0.87%
2024/02/05	1	25.30	0	0.00	25.30	1	222	0.45%
2024/01/25	0	0.00	3	25.78	25.80	-3	244	-1.23%
2024/01/24	2	25.30	1	25.85	25.35	1	241	0.41%
2024/01/23	2	25.35	0	0.00	25.30	2	236	0.85%
2023/11/16	0	0.00	27	28.77	29.35	-27	978	-2.76%
2023/11/10	27	29.30	0	0.00	29.75	27	1,014	2.66%
2023/09/27	0	0.00	2	29.80	29.80	-2	1,798	-0.11%
2023/09/11	0	0.00	5	33.80	32.50	-5	1,916	-0.26%
2023/08/31	2	35.20	2	34.80	34.30	0	1,849	0.00%
2023/08/29	0	0.00	1	32.10	34.00	-1	1,838	-0.05%
2023/08/28	6	34.18	0	0.00	34.40	6	1,789	0.34%
2023/08/25	0	0.00	1	32.50	32.35	-1	1,681	-0.06%
2023/08/24	1	32.25	0	0.00	32.25	1	1,697	0.06%
2023/08/10	0	0.00	2	31.30	30.70	-2	2,449	-0.08%
2023/08/08	0	0.00	2	33.20	33.10	-2	2,611	-0.08%
2023/08/07	4	32.65	4	32.55	32.90	0	2,898	0.00%
2023/08/04	3	32.90	0	0.00	32.95	3	3,182	0.09%
2023/08/02	3	32.80	2	32.55	32.50	1	3,257	0.03%
2023/07/20	0	0.00	1	31.65	32.05	-1	4,956	-0.02%
2023/07/17	1	33.75	1	33.70	33.30	0	5,092	0.00%
2023/07/14	3	35.25	2	34.70	34.90	1	5,110	0.02%
2023/07/13	0	0.00	2	34.45	34.35	-2	5,304	-0.04%
2023/07/12	3	34.65	2	34.25	33.90	1	5,493	0.02%
2023/07/11	4	35.11	3	35.27	35.15	1	5,643	0.02%
2023/07/07	0	0.00	2	30.50	30.35	-2	5,872	-0.03%
2023/06/21	0	0.00	5	33.30	33.20	-5	5,911	-0.08%
2023/06/20	0	0.00	2	33.40	33.60	-2	5,909	-0.03%
2023/06/19	2	34.60	0	0.00	34.30	2	5,895	0.03%
2023/06/12	0	0.00	3	32.55	32.45	-3	5,828	-0.05%
2023/06/09	3	34.00	1	33.85	33.90	2	5,806	0.03%
2023/06/07	0	0.00	5	35.50	34.55	-5	5,831	-0.09%
2023/06/06	1	34.85	0	0.00	34.75	1	5,871	0.02%
2023/05/29	2	35.65	0	0.00	34.85	2	6,139	0.03%
2023/05/26	0	0.00	2	35.15	34.40	-2	6,112	-0.03%
2023/05/25	0	0.00	8	36.06	35.75	-8	6,110	-0.13%
2023/05/24	5	37.04	0	0.00	37.00	5	6,097	0.08%
2023/05/23	2	37.88	2	37.45	37.55	0	6,040	0.00%
2023/05/19	2	38.05	3.1	37.23	36.05	-1.1	5,886	-0.02%
2023/05/18	3	36.93	0	0.00	36.70	3	5,745	0.05%
2023/05/17	3	36.72	1	37.65	36.50	2	5,643	0.04%
2023/05/15	0	0.00	1	34.85	34.90	-1	5,382	-0.02%
2023/05/12	0	0.00	5	36.94	36.80	-5	5,324	-0.09%
2023/05/11	5	38.97	3	38.37	37.75	2	5,230	0.04%
2023/05/10	14	38.67	7	38.70	39.80	7	4,936	0.14%
2023/05/09	0	0.00	4	36.98	36.20	-4	4,666	-0.09%
2023/05/05	2	38.27	0	0.00	38.45	2	4,493	0.05%
2023/05/04	5	39.63	17	39.66	39.85	-12	4,331	-0.28%
2023/05/03	17	38.71	14	38.00	38.60	3	4,009	0.07%
2023/05/02	17	37.83	11	36.49	36.70	6	3,619	0.17%
2023/04/28	8	36.68	1	37.95	37.95	7	3,201	0.22%
2023/04/27	3	33.20	3	34.40	34.50	0	3,063	0.00%
2023/04/25	1	31.99	1	30.85	30.00	0	2,799	0.00%
2023/04/20	2	30.55	1	29.85	29.70	1	2,557	0.04%
2023/04/19	0	0.00	4	31.40	31.25	-4	2,504	-0.16%
2023/04/18	3	32.35	3	31.65	31.80	0	2,442	0.00%
2023/04/17	4	31.16	6	29.81	32.10	-2	2,210	-0.09%
2023/04/14	10	28.94	3	28.28	29.20	7	1,995	0.35%
2023/04/13	10	27.45	0	0.00	27.60	10	1,813	0.55%
2023/04/12	0	25.00	0	0.00	26.00	0	1,607	0.00%
2023/04/10	0	24.80	0	0.00	24.80	0	1,550	0.00%
2023/03/07	2	26.23	3	26.00	26.30	-1	2,102	-0.05%
2023/02/23	0	23.55	0	0.00	23.50	0	1,727	0.00%
2023/02/22	2	24.20	0	0.00	24.20	2	1,678	0.12%
2023/01/10	1	22.30	0	0.00	22.20	1	1,396	0.07%
2022/12/30	1	23.80	0	0.00	23.60	1	1,314	0.08%
2022/12/27	0	0.00	1	23.00	23.95	-1	1,115	-0.09%
2022/12/15	1	24.20	0	0.00	24.05	1	951	0.11%
2022/12/14	0	0.00	1	23.20	23.00	-1	836	-0.12%
2022/12/13	1	24.80	0	0.00	23.50	1	797	0.13%
2022/12/06	0	0.00	4	22.00	22.15	-4	371	-1.08%
2022/12/05	4	22.70	0	0.00	22.60	4	350	1.14%
2022/12/02	0	0.00	1	22.55	22.15	-1	308	-0.32%
2022/12/01	0	0.00	0.1	21.85	21.85	-0.1	205	-0.07%
2022/11/30	2	18.18	1	19.90	19.90	1	117	0.85%
2022/10/04	0.1	17.60	0	0.00	18.05	0.1	81	0.17%
2022/08/15	0	0.00	0.1	19.20	19.40	-0.1	71	-0.10%
2022/07/01	0	20.30	0	0.00	18.05	0	108	0.00%
2022/06/30	0	20.70	0	0.00	18.55	0	108	0.00%
2022/04/29	0	21.00	0	0.00	20.25	0	88	0.00%
2022/04/12	0	0.00	1	20.20	20.20	-1	105	-0.95%
2022/04/11	1	20.95	0	0.00	20.35	1	112	0.89%
2022/03/22	0	20.55	0	0.00	20.05	0	115	0.00%
2022/02/23	0	20.20	0	0.00	20.20	0	157	0.00%
2021/12/13	3	20.80	3	20.75	20.85	0	271	0.00%
2021/11/04	10	20.90	0	0.00	20.85	10	137	7.30%
2021/08/17	0	0.00	0.2	20.60	20.70	-0.2	437	-0.05%
2021/07/08	1	22.15	1	22.35	22.20	0	572	0.00%
2021/07/01	1	23.05	1	22.80	22.80	0	562	0.00%
2021/06/29	1	23.15	2	23.10	23.00	-1	560	-0.18%
2021/06/28	1	23.35	59	23.50	23.20	-58	559	-10.36%
2021/06/11	59	23.83	0	0.00	23.70	59	528	11.16%
2021/05/05	0	0.00	10	22.70	22.35	-10	688	-1.45%
2021/05/04	10	22.38	0	0.00	22.30	10	688	1.45%
2021/04/13	0	22.80	0	0.00	22.55	0	687	0.00%
2021/04/12	0	22.80	0	0.00	22.90	0	682	0.00%
2021/03/17	0	23.35	0	0.00	23.05	0	645	0.00%
2021/03/15	0	0.00	2	24.05	23.90	-2	625	-0.32%
2021/03/03	0	0.00	0.2	23.60	23.75	-0.2	279	-0.06%
2021/03/02	0	24.30	0	0.00	23.40	0	276	0.00%
2021/01/11	0	0.00	2	22.35	22.30	-2	266	-0.75%
2021/01/07	2	24.05	0	0.00	23.55	2	214	0.93%
2020/08/26	0	0.00	12	27.21	27.15	-12	977	-1.23%
2020/08/14	1	27.70	0	0.00	27.00	1	959	0.10%
2020/08/13	1	27.95	0	0.00	27.70	1	931	0.11%
2020/08/11	0	0.00	17	27.54	28.00	-17	917	-1.85%
2020/08/06	1	27.80	0	0.00	27.50	1	941	0.11%
2020/07/30	2	28.60	0	0.00	28.40	2	880	0.23%
2020/07/29	2	29.55	0	0.00	29.40	2	829	0.24%
2020/07/24	3	29.70	0	0.00	30.40	3	650	0.46%
2020/07/23	4	29.93	0	0.00	30.40	4	608	0.66%
2020/07/22	0	0.00	1	28.35	29.00	-1	513	-0.19%
2020/07/13	17	28.16	0	0.00	27.30	17	480	3.54%
2020/07/09	1	28.35	0	0.00	27.10	1	452	0.22%
2020/06/15	0	0.00	1	26.05	25.75	-1	373	-0.27%
2020/06/10	1	25.50	0	0.00	25.50	1	393	0.25%
2020/04/28	0	22.15	0	0.00	22.25	0	393	0.00%
2020/04/14	0	21.30	0	0.00	21.40	0	505	0.00%
2020/03/12	0	0.00	140	23.46	23.50	-140	930	-15.04%	大賣/鉅額交易
2020/03/09	0	0.00	2	25.85	25.75	-2	920	-0.22%
2020/02/21	4	30.43	4	30.90	30.55	0	950	0.00%
2020/01/20	0	0.00	5	32.80	32.80	-5	897	-0.56%
2020/01/16	10	31.80	0	0.00	32.50	10	894	1.12%
2020/01/15	4	33.25	71	33.71	32.00	-67	885	-7.57%
2020/01/14	5	32.60	68	32.77	32.95	-63	834	-7.55%
2020/01/03	0	0.00	5	32.25	32.10	-5	812	-0.62%
2019/12/31	0	0.00	0.1	31.85	32.00	-0.1	803	-0.01%
2019/12/20	2	30.80	0	0.00	31.60	2	869	0.23%
2019/12/17	270	32.07	7	31.46	31.20	263	793	33.14%	大買/鉅額交易
2019/12/16	7	33.71	0	0.00	33.85	7	680	1.03%
2019/12/12	0	0.00	5	30.20	29.75	-5	507	-0.98%
2019/12/05	0.1	28.70	0	0.00	28.90	0.1	469	0.01%
2019/12/04	0	0.00	1	28.95	29.10	-1	468	-0.21%
2019/11/29	0	0.00	1	28.70	28.70	-1	459	-0.22%
2019/10/24	1	28.15	0	0.00	28.15	1	436	0.23%
2019/10/21	5	27.60	0	0.00	27.50	5	447	1.12%
2019/10/16	0	0.00	3	27.75	27.80	-3	463	-0.65%
2019/10/15	3	27.80	0	0.00	28.10	3	462	0.65%
2019/10/03	0.1	28.00	0	0.00	28.10	0.1	472	0.02%
2019/10/02	1	29.30	0	0.00	29.40	1	601	0.17%
2019/09/19	0	0.00	2	27.95	28.00	-2	692	-0.29%
2019/09/05	2	26.53	0	0.00	26.60	2	700	0.29%
2019/07/22	0	0.00	2	26.95	27.05	-2	1,137	-0.18%
2019/07/19	0	0.00	2	27.10	27.20	-2	1,135	-0.18%
2019/07/08	4	32.15	21	30.10	28.40	-17	1,103	-1.54%
2019/07/05	1	28.35	0	0.00	29.30	1	924	0.11%
2019/07/04	20	29.16	0	0.00	28.20	20	913	2.19%
2019/06/10	0	0.00	9	25.62	25.50	-9	1,212	-0.74%
2019/06/06	1	26.65	0	0.00	26.30	1	1,223	0.08%
2019/06/05	1	27.35	1	27.90	27.25	0	1,231	0.00%
2019/06/04	0	0.00	1	27.60	27.70	-1	1,217	-0.08%
2019/05/31	0	0.00	1	26.10	26.20	-1	1,111	-0.09%
2019/05/28	5	25.85	5	25.95	26.15	0	1,143	0.00%
2019/05/21	0	0.00	1	24.70	25.05	-1	1,181	-0.08%
2019/05/17	0	0.00	14	23.96	23.80	-14	1,177	-1.19%
2019/05/13	0	0.00	61	24.66	24.25	-61	1,141	-5.35%
2019/05/10	1	25.25	0	0.00	25.45	1	1,133	0.09%
2019/05/09	65	25.95	0	0.00	26.15	65	1,116	5.82%
2019/05/08	6	25.63	0	0.00	25.60	6	1,088	0.55%
2019/05/07	0	0.00	2	25.00	25.20	-2	1,077	-0.19%
2019/05/02	0	0.00	1	25.05	25.00	-1	1,064	-0.09%
2019/04/29	1	23.45	0	0.00	24.05	1	1,059	0.09%
2019/04/26	4	24.18	0	0.00	24.00	4	1,068	0.37%
2019/04/19	0	0.00	71	23.72	23.85	-71	1,054	-6.73%
2019/04/18	1	23.15	0	0.00	23.00	1	1,043	0.10%
2019/04/12	0	0.00	29	24.17	23.90	-29	1,016	-2.85%
2019/04/11	5	24.83	2	24.30	24.10	3	1,009	0.30%
2019/04/09	0	0.00	10	26.45	26.10	-10	970	-1.03%
2019/04/02	2	26.08	0	0.00	25.95	2	928	0.22%
2019/04/01	10	25.35	0	0.00	25.35	10	904	1.11%
2019/03/27	5	26.89	29	26.95	26.25	-24	873	-2.75%
2019/03/26	3	26.83	41	26.60	26.55	-38	827	-4.59%
2019/03/25	11	25.13	3	25.18	25.10	8	782	1.02%
2019/03/22	218	26.76	58	26.94	26.50	160	757	21.11%	大買/鉅額交易
2019/03/21	0	0.00	30	23.38	25.55	-30	619	-4.84%
2019/03/20	0	23.15	0	0.00	23.25	0	557	0.00%
2019/03/19	30	24.05	0	0.00	23.80	30	551	5.44%
2019/03/04	0	24.05	0	0.00	24.15	0	356	0.00%
2019/02/27	0	0.00	1	21.45	22.90	-1	311	-0.32%
2019/02/26	0	0.00	2	21.60	21.80	-2	282	-0.71%
2019/02/25	5	21.46	2	21.75	21.45	3	267	1.12%
2019/02/14	0	0.00	0	18.75	18.85	0	192	0.00%
2019/01/25	0	0.00	0.6	19.00	19.10	-0.6	174	-0.35%
2019/01/18	3	18.65	3	18.77	18.70	0	139	0.00%
2019/01/17	0	0.00	1	18.25	18.30	-1	122	-0.82%
2019/01/16	1	18.15	0	0.00	18.15	1	120	0.83%
2019/01/14	0	0.00	1	17.95	18.00	-1	117	-0.85%
2019/01/11	1	18.10	1	18.20	18.00	0	115	0.00%
2019/01/10	3	18.12	2	18.20	18.15	1	112	0.89%
2019/01/04	0	17.60	0	0.00	17.60	0	109	0.00%
2018/12/19	1	18.20	1	18.15	18.20	0	106	0.00%
2018/12/18	2	18.30	5	18.34	18.25	-3	103	-2.90%
2018/12/17	3	18.42	0	0.00	18.45	3	97	3.08%
2018/12/10	1	17.80	1	17.80	17.70	0	81	0.00%
2018/12/04	0	17.40	0	0.00	17.50	0	81	0.00%
2018/11/26	0	17.20	0	0.00	17.30	0	80	0.00%
2018/10/31	0	16.30	0	0.00	16.40	0	67	0.00%
2018/06/07	0	0.00	3	18.35	18.50	-3	288	-1.04%
2018/06/05	0	0.00	1	18.40	18.30	-1	294	-0.34%
2018/06/04	3	18.10	0	0.00	18.15	3	304	0.99%
2018/05/31	1	18.00	0	0.00	17.80	1	302	0.33%
2018/05/22	0	17.20	0	0.00	17.35	0	163	0.00%
2018/04/10	0	16.40	0	0.00	16.55	0	162	0.00%
2018/03/15	0	16.60	0	0.00	16.70	0	144	0.00%
2018/03/12	0	0.00	1	16.60	17.00	-1	139	-0.72%
2018/03/07	1	16.85	0	0.00	16.85	1	117	0.85%
2018/02/08	0	16.30	0	0.00	16.40	0	117	0.00%