定穎 (6251)-大展券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	1	20.30	5	20.70	20.20	-4	8,731	-0.05%
2022/08/09	5	19.93	1	19.70	19.85	4	9,034	0.04%
2022/08/05	1	19.90	1	19.90	19.90	0	9,045	0.00%
2022/08/03	0	0.00	1	19.70	19.85	-1	9,033	-0.01%
2022/08/01	1	20.30	0	0.00	20.15	1	9,082	0.01%
2022/07/29	10	21.30	0	0.00	20.85	10	9,048	0.11%
2022/07/28	1	20.70	1	20.70	20.75	0	9,059	0.00%
2022/07/26	1	20.50	0	0.00	20.50	1	9,106	0.01%
2022/07/22	20	21.14	2	21.20	21.15	18	9,117	0.20%
2022/07/21	1	20.95	0	0.00	21.00	1	9,182	0.01%
2022/07/19	0	0.00	1	20.20	20.55	-1	9,247	-0.01%
2022/07/18	2	20.00	1	20.15	20.15	1	9,294	0.01%
2022/07/11	0	0.00	1	19.50	19.50	-1	9,244	-0.01%
2022/07/07	0	0.00	1	19.30	19.40	-1	9,369	-0.01%
2022/07/06	72	20.00	70	21.17	20.00	2	9,258	0.02%
2022/07/01	7	23.88	8	23.39	23.20	-1	9,021	-0.01%
2022/06/30	0	24.40	0	0.00	24.40	0	8,955	0.00%
2022/06/29	6	25.17	6	25.23	25.40	0	8,988	0.00%
2022/06/22	2	24.00	2	23.75	23.75	0	9,314	0.00%
2022/06/13	0	0.00	3	23.97	24.05	-3	10,438	-0.03%
2022/06/08	0	0.00	2	24.85	24.90	-2	10,530	-0.02%
2022/06/02	0	0.00	1	24.70	24.95	-1	10,475	-0.01%
2022/06/01	0	0.00	3	25.35	24.80	-3	10,540	-0.03%
2022/05/31	1	25.00	11	25.20	25.25	-10	10,650	-0.09%
2022/05/30	8	25.41	8	25.41	25.45	0	10,404	0.00%
2022/05/27	2	23.88	6	24.13	24.20	-4	10,167	-0.04%
2022/05/26	9	24.09	8	23.83	23.75	1	10,489	0.01%
2022/05/25	23	25.20	1	24.90	24.80	22	10,767	0.20%
2022/05/24	0	0.00	1	24.85	24.80	-1	10,414	-0.01%
2022/05/23	3	24.55	12	24.51	24.25	-9	11,029	-0.08%
2022/05/20	0	0.00	3	24.28	24.45	-3	11,750	-0.03%
2022/05/19	12	23.26	7	23.49	24.30	5	12,279	0.04%
2022/05/18	1	23.35	2	22.85	23.60	-1	12,186	-0.01%
2022/05/12	0	0.00	1	22.00	21.20	-1	12,043	-0.01%
2022/05/10	0	0.00	1	21.70	21.95	-1	12,075	-0.01%
2022/05/09	2	21.60	0	0.00	21.05	2	12,035	0.02%
2022/04/25	1	22.00	0	0.00	22.05	1	11,675	0.01%
2022/04/22	1	23.15	1	23.10	23.10	0	11,583	0.00%
2022/04/21	2	23.80	0	0.00	23.95	2	11,524	0.02%
2022/04/20	1	23.80	0	0.00	23.90	1	11,496	0.01%
2022/04/15	0	0.00	2	24.05	24.05	-2	11,477	-0.02%
2022/04/14	1	25.30	1	25.40	24.75	0	11,443	0.00%
2022/04/12	1	24.15	1	24.35	24.40	0	11,290	0.00%
2022/04/08	1	25.05	0	0.00	25.00	1	11,168	0.01%
2022/04/07	0	0.00	1	24.05	23.90	-1	11,032	-0.01%
2022/04/06	0	0.00	1	24.80	24.65	-1	10,937	-0.01%
2022/04/01	7	24.93	2	25.13	25.05	5	10,888	0.05%
2022/03/31	1	25.00	0	0.00	24.90	1	10,795	0.01%
2022/03/30	1	25.25	7	25.23	25.05	-6	10,715	-0.06%
2022/03/29	3	24.87	0	0.00	24.90	3	10,551	0.03%
2022/03/25	0	24.60	0	0.00	24.50	0	10,333	0.00%
2022/03/24	3	23.67	6	24.03	24.00	-3	10,086	-0.03%
2022/03/23	3	23.98	1	24.30	23.95	2	10,036	0.02%
2022/03/22	4	23.71	0	0.00	24.05	4	9,884	0.04%
2022/03/21	0	0.00	22	23.68	23.95	-22	9,636	-0.23%
2022/03/17	22	23.00	0	0.00	23.00	22	9,805	0.22%
2022/03/16	0	0.00	1	22.50	22.60	-1	9,875	-0.01%
2022/03/15	1	21.90	0	0.00	21.85	1	9,980	0.01%
2022/03/14	1	22.40	1	22.80	22.35	0	9,947	0.00%
2022/03/09	1	22.30	0	0.00	21.90	1	9,806	0.01%
2022/03/08	1	22.10	0	0.00	22.15	1	9,802	0.01%
2022/03/07	10	22.35	10	22.43	22.55	0	9,894	0.00%
2022/03/03	0	0.00	5	24.40	23.95	-5	9,591	-0.05%
2022/03/02	0	0.00	0	24.65	25.30	0	9,350	0.00%
2022/03/01	1	25.45	2	25.80	25.70	-1	9,055	-0.01%
2022/02/25	52	25.17	52	25.11	24.70	0	8,631	0.00%
2022/02/24	7	24.45	10	24.46	23.50	-3	8,079	-0.04%
2022/02/23	39	25.53	29	25.51	25.50	10	7,590	0.13%
2022/02/22	8	25.13	18	25.30	25.45	-10	6,586	-0.15%
2022/02/21	4	23.96	6	24.47	24.60	-2	5,721	-0.03%
2022/02/18	7	23.56	2.1	23.59	23.95	4.9	5,019	0.10%
2022/02/17	2	22.95	1	22.95	22.90	1	4,631	0.02%
2022/02/10	0	0.00	3	21.77	21.70	-3	4,480	-0.07%
2022/01/25	3	20.60	0	0.00	20.35	3	5,168	0.06%
2022/01/13	0	0.00	1	21.05	21.15	-1	5,531	-0.02%
2022/01/11	0	0.00	2	21.45	21.30	-2	5,544	-0.04%
2022/01/10	2	22.05	0	0.00	21.90	2	5,502	0.04%
2022/01/07	0	0.00	3	21.75	21.70	-3	5,490	-0.05%
2022/01/06	0	0.00	5	22.30	22.40	-5	5,449	-0.09%
2022/01/05	2	23.00	2	22.70	22.45	0	5,460	0.00%
2021/12/29	1	22.70	1	22.85	22.85	0	5,376	0.00%
2021/12/27	1	22.55	1	22.80	23.20	0	5,411	0.00%
2021/12/23	0	0.00	0.1	22.60	22.55	-0.1	5,441	0.00%
2021/12/21	0	0.00	2	22.60	22.60	-2	5,589	-0.04%
2021/12/20	0	0.00	3	22.68	22.60	-3	5,694	-0.05%
2021/12/17	0	0.00	2	23.10	22.65	-2	5,747	-0.03%
2021/12/15	7	22.81	8	22.89	22.65	-1	5,950	-0.02%
2021/12/14	0	0.00	2	23.55	23.00	-2	5,877	-0.03%
2021/12/13	54	23.50	45	23.26	23.50	9	5,769	0.16%
2021/12/10	9	23.70	38	23.43	23.80	-29	5,428	-0.53%
2021/12/09	49	23.30	74	23.11	22.85	-25	5,213	-0.48%
2021/12/08	0	0.00	3	22.55	22.55	-3	4,930	-0.06%
2021/12/07	6	22.05	0	0.00	22.05	6	5,009	0.12%
2021/12/06	0	0.00	5	22.50	22.30	-5	5,052	-0.10%
2021/12/03	1	22.75	3	22.58	22.55	-2	5,112	-0.04%
2021/12/02	3	22.20	2	22.25	22.10	1	5,265	0.02%
2021/12/01	2	22.50	5	22.30	22.40	-3	5,850	-0.05%
2021/11/30	7	21.96	0	0.00	21.95	7	5,917	0.12%
2021/11/25	0	0.00	2	22.05	21.80	-2	6,322	-0.03%
2021/11/24	1	21.95	1	22.10	21.95	0	6,359	0.00%
2021/11/23	1	21.80	0	0.00	21.55	1	6,482	0.02%
2021/11/22	5	22.10	0	0.00	22.15	5	6,686	0.07%
2021/11/17	0	0.00	1	22.00	21.95	-1	6,866	-0.01%
2021/11/16	1	21.70	1	21.75	21.45	0	6,895	0.00%
2021/11/15	18	21.58	0	0.00	21.85	18	6,891	0.26%
2021/11/11	0	0.00	1	21.65	21.50	-1	6,891	-0.01%
2021/11/10	0	0.00	2	21.35	21.60	-2	6,931	-0.03%
2021/11/09	30	21.73	0	0.00	21.60	30	6,981	0.43%
2021/11/04	7	22.47	3	22.25	22.15	4	7,288	0.05%
2021/11/03	2	22.10	1	21.50	22.15	1	7,041	0.01%
2021/11/02	2	20.98	46	20.78	20.80	-44	7,012	-0.63%
2021/11/01	3	21.73	8	21.78	21.45	-5	7,079	-0.07%
2021/10/29	0	0.00	2	21.00	21.00	-2	7,034	-0.03%
2021/10/28	2	21.10	0	0.00	21.05	2	7,074	0.03%
2021/10/27	1	21.30	2	21.18	21.15	-1	7,039	-0.01%
2021/10/26	2	20.75	2	20.45	20.20	0	6,943	0.00%
2021/10/22	5	19.75	0	0.00	19.90	5	6,924	0.07%
2021/10/20	1	19.65	0	0.00	19.70	1	6,976	0.01%
2021/10/18	10	19.05	0	0.00	19.20	10	7,073	0.14%
2021/10/14	0	0.00	1	19.20	18.90	-1	7,188	-0.01%
2021/10/13	1	18.65	0	0.00	18.75	1	7,221	0.01%
2021/10/12	2	19.75	0	0.00	19.50	2	7,212	0.03%
2021/10/06	12	19.90	1	19.85	19.70	11	7,825	0.14%
2021/10/05	2	19.75	9	19.92	20.30	-7	8,338	-0.08%
2021/10/01	2	20.60	0	0.00	20.10	2	8,399	0.02%
2021/09/30	2	21.25	3	21.23	21.20	-1	8,440	-0.01%
2021/09/28	12	21.78	0	0.00	21.75	12	8,570	0.14%
2021/09/27	11	22.70	1	22.60	22.65	10	8,571	0.12%
2021/09/24	0	0.00	2	23.30	23.55	-2	8,538	-0.02%
2021/09/23	16	23.81	4	23.70	23.30	12	8,609	0.14%
2021/09/14	3	23.33	105	23.55	23.30	-102	9,442	-1.08%	大賣/鉅額交易
2021/09/10	10	23.26	3	23.10	23.10	7	9,451	0.07%
2021/09/09	100	23.35	1	22.85	23.35	99	9,329	1.06%
2021/09/08	5	22.83	2	22.88	22.80	3	9,291	0.03%
2021/09/07	0	0.00	2	23.33	23.30	-2	9,258	-0.02%
2021/09/06	6	24.64	6	24.70	24.20	0	9,870	0.00%
2021/09/03	1	23.75	11	24.50	24.60	-10	9,207	-0.11%
2021/09/02	8	23.94	5	23.51	23.45	3	8,979	0.03%
2021/09/01	2	23.80	7	23.61	23.85	-5	8,838	-0.06%
2021/08/31	5	23.38	2	23.55	23.10	3	8,636	0.03%
2021/08/30	1	23.05	1	23.00	22.95	0	8,543	0.00%
2021/08/27	3	22.90	3	23.00	23.00	0	8,534	0.00%
2021/08/26	0	0.00	3	22.53	23.30	-3	8,398	-0.04%
2021/08/25	1	22.70	0	0.00	21.90	1	8,176	0.01%
2021/08/24	1	21.45	0	0.00	21.75	1	7,988	0.01%
2021/08/23	0	0.00	1	20.95	21.15	-1	7,994	-0.01%
2021/08/20	1	20.35	0	0.00	20.15	1	7,987	0.01%
2021/08/18	2	21.00	0	0.00	22.10	2	7,917	0.03%
2021/08/17	0	0.00	5	21.90	21.30	-5	7,896	-0.06%
2021/08/16	5	21.08	2	21.40	21.20	3	7,863	0.04%
2021/08/13	5	22.21	0	0.00	21.70	5	7,824	0.06%
2021/08/12	0	0.00	3	23.65	22.60	-3	7,768	-0.04%
2021/08/11	7	23.47	7	24.11	23.15	0	7,729	0.00%
2021/08/10	7	23.26	12	23.66	23.50	-5	7,552	-0.07%
2021/08/09	5	23.37	5	23.63	23.40	0	7,559	0.00%
2021/08/06	1	23.40	9	23.75	23.20	-8	7,614	-0.11%
2021/08/05	3	23.00	6	23.14	23.30	-3	7,488	-0.04%
2021/08/04	5	23.15	2	23.13	23.00	3	7,486	0.04%
2021/08/03	1	22.70	0	0.00	22.80	1	7,477	0.01%
2021/07/30	1	22.55	1	21.90	22.00	0	7,536	0.00%
2021/07/28	2	21.45	0	0.00	22.40	2	7,590	0.03%
2021/07/22	0	0.00	2	22.10	22.20	-2	9,690	-0.02%
2021/07/21	2	21.55	2	21.90	21.55	0	9,873	0.00%
2021/07/20	4	21.70	2	21.78	21.50	2	9,871	0.02%
2021/07/16	3	22.35	2	22.50	22.30	1	10,012	0.01%
2021/07/14	0	0.00	5	22.15	22.15	-5	10,298	-0.05%
2021/07/13	17	24.19	4	22.95	22.95	13	10,206	0.13%
2021/07/12	15	23.50	22	24.23	24.90	-7	9,806	-0.07%
2021/07/09	0	0.00	2	23.13	23.00	-2	9,376	-0.02%
2021/07/08	0	0.00	3	23.03	22.90	-3	9,735	-0.03%
2021/07/07	27	22.89	27	22.54	22.35	0	9,715	0.00%
2021/07/06	0	0.00	2	22.95	22.95	-2	9,777	-0.02%
2021/07/02	2	23.05	3	23.00	22.75	-1	9,706	-0.01%
2021/06/30	2	22.50	5	22.30	22.95	-3	9,645	-0.03%
2021/06/29	1	22.65	2	22.45	22.55	-1	9,570	-0.01%
2021/06/28	4	23.13	24	23.20	22.85	-20	9,638	-0.21%
2021/06/25	2	22.80	2	22.88	22.55	0	9,893	0.00%
2021/06/24	8	22.67	7	23.36	23.20	1	9,701	0.01%
2021/06/23	0	0.00	14.1	22.80	22.55	-14.1	9,317	-0.15%
2021/06/22	0	0.00	10	20.90	21.05	-10	8,961	-0.11%
2021/06/18	10	20.65	0	0.00	20.80	10	9,002	0.11%
2021/06/16	2	20.20	0	0.00	20.00	2	9,771	0.02%
2021/06/15	5	21.60	0	0.00	20.75	5	9,862	0.05%
2021/06/11	22	20.75	0	0.00	20.55	22	9,071	0.24%
2021/06/10	0	0.00	1	20.75	20.50	-1	9,072	-0.01%
2021/06/09	1	20.45	3	20.70	20.80	-2	9,028	-0.02%
2021/06/04	1	19.70	0	0.00	19.60	1	9,260	0.01%
2021/06/02	2	19.83	0	0.00	19.80	2	9,201	0.02%
2021/06/01	1	20.00	0	0.00	20.00	1	9,183	0.01%
2021/05/25	0	0.00	65	18.20	18.20	-65	9,207	-0.71%
2021/05/24	0	0.00	1	18.10	17.95	-1	9,211	-0.01%
2021/05/17	1	15.75	0	0.00	15.75	1	9,151	0.01%
2021/05/13	2	16.55	0	0.00	16.90	2	9,002	0.02%
2021/05/05	3	20.48	2	20.53	20.25	1	8,822	0.01%
2021/05/04	0	0.00	1	20.65	20.45	-1	8,794	-0.01%
2021/05/03	2	21.59	32	21.04	20.90	-30	8,691	-0.34%
2021/04/29	100	24.16	50	22.76	22.55	50	8,489	0.59%
2021/04/28	4	23.00	1	23.95	24.20	3	7,588	0.04%
2021/04/27	10	22.00	2	21.08	22.00	8	6,814	0.12%
2021/04/23	12	20.60	1	20.80	20.60	11	6,909	0.16%
2021/04/21	2	21.95	10	22.12	21.80	-8	7,152	-0.11%
2021/04/20	0	0.00	1	21.60	21.65	-1	7,077	-0.01%
2021/04/16	0.4	21.00	10	21.10	21.10	-9.6	7,084	-0.14%
2021/04/14	4.2	21.29	5.4	21.35	21.50	-1.2	7,104	-0.02%
2021/04/13	1	20.75	1	20.65	20.60	0	6,732	0.00%
2021/04/12	0	0.00	6	21.30	21.05	-6	6,703	-0.09%
2021/04/09	2	20.95	3	21.18	20.85	-1	6,536	-0.02%
2021/04/01	2	20.68	0	0.00	20.70	2	7,182	0.03%
2021/03/31	2	20.90	5.4	20.90	20.95	-3.4	7,267	-0.05%
2021/03/30	1	20.40	3	20.80	21.30	-2	7,232	-0.03%
2021/03/29	5	19.96	1	19.90	19.90	4	6,890	0.06%
2021/03/26	0	19.90	1	20.05	19.95	-1	6,934	-0.01%
2021/03/25	3	20.02	0	0.00	19.90	3	7,144	0.04%
2021/03/23	1	21.25	0	0.00	20.30	1	7,262	0.01%
2021/03/22	9	20.87	9	21.08	21.40	0	7,244	0.00%
2021/03/19	16	20.69	3	20.07	20.70	13	6,842	0.19%
2021/03/18	0	0.00	11	19.36	19.40	-11	6,896	-0.16%
2021/03/17	11	18.96	10	19.20	19.00	1	7,056	0.01%
2021/03/15	0	19.00	0	0.00	19.05	0	7,241	0.00%
2021/03/12	10	18.90	0	0.00	18.90	10	7,364	0.14%
2021/03/11	0	19.05	0	0.00	19.10	0	7,502	0.00%
2021/03/10	21.5	19.15	22	19.36	19.30	-0.5	7,696	-0.01%
2021/03/09	2	18.40	0	0.00	18.40	2	7,686	0.03%
2021/03/08	0	0.00	1	18.50	18.50	-1	7,882	-0.01%
2021/03/05	1	18.50	4	18.45	18.45	-3	8,032	-0.04%
2021/03/04	1	18.50	0	0.00	18.55	1	8,243	0.01%
2021/03/03	2	18.80	0	0.00	18.80	2	8,316	0.02%
2021/02/24	1	19.05	0	0.00	19.20	1	8,364	0.01%
2021/02/22	2	19.55	0	0.00	19.60	2	8,522	0.02%
2021/02/17	3	18.65	0	0.00	18.75	3	8,947	0.03%
2021/02/05	0	18.45	0	0.00	18.40	0	9,053	0.00%
2021/01/29	5	19.30	0	0.00	19.20	5	9,682	0.05%
2021/01/27	1	20.30	1	20.50	20.70	0	9,857	0.00%
2021/01/20	0.1	19.82	0	0.00	19.00	0.1	10,934	0.00%
2021/01/19	0	0.00	1,534.7	21.21	20.70	-1,534.7	10,781	-14.24%	大賣/鉅額交易
2021/01/18	1.1	21.99	322	21.65	21.85	-320.9	10,649	-3.01%	大賣/鉅額交易
2021/01/06	0	0.00	6	19.05	18.90	-6	10,477	-0.06%
2021/01/05	1,981	19.78	1	19.60	19.45	1,980	10,327	19.17%	大買/鉅額交易
2020/12/25	0	0.00	2	19.00	18.90	-2	9,707	-0.02%
2020/12/24	0.3	18.65	14	18.78	18.80	-13.8	9,679	-0.14%
2020/12/23	10	18.65	0	0.00	18.60	10	9,686	0.10%
2020/12/21	0.3	18.95	50	18.95	18.95	-49.8	9,843	-0.51%
2020/12/18	0	0.00	160	19.00	19.00	-160	9,829	-1.63%	大賣/鉅額交易
2020/12/17	202	20.00	15	19.93	19.35	187	9,773	1.91%	大買/鉅額交易
2020/12/16	1	19.20	1	19.25	19.30	0	9,156	0.00%
2020/12/14	0	0.00	14.5	19.18	19.20	-14.5	9,004	-0.16%
2020/12/10	20	19.63	0	0.00	19.20	20	9,239	0.22%
2020/12/08	0	0.00	50	18.93	18.80	-50	9,015	-0.55%
2020/12/07	0	0.00	5	18.85	18.70	-5	9,023	-0.06%
2020/12/04	50	19.50	500	19.21	19.20	-450	8,987	-5.01%	大賣/鉅額交易
2020/12/03	152	20.00	160	19.56	19.40	-8	9,044	-0.09%	大買/大賣/
2020/12/02	0.5	19.15	105	19.29	19.30	-104.5	9,228	-1.13%	大賣/鉅額交易
2020/12/01	105	19.09	30	18.75	19.10	75	9,225	0.81%	大買/
2020/11/30	0	0.00	17	19.22	18.95	-17	9,460	-0.18%
2020/11/27	59	19.23	8	19.30	19.10	51	9,519	0.54%
2020/11/26	2	19.20	3	19.02	19.10	-1	9,648	-0.01%
2020/11/25	5	18.94	53	19.23	18.80	-48	9,532	-0.50%
2020/11/24	6	19.27	89	19.47	18.70	-83	9,337	-0.89%
2020/11/23	340	19.03	4	18.99	19.00	336	9,093	3.70%	大買/鉅額交易
2020/11/20	377	18.56	0	0.00	18.75	377	9,063	4.16%	大買/鉅額交易
2020/11/19	0	0.00	8	18.41	18.40	-8	9,187	-0.09%
2020/11/18	2	18.35	15	18.28	18.25	-13	9,114	-0.14%
2020/11/17	2	18.00	3	17.88	17.90	-1	9,172	-0.01%
2020/11/16	1	17.90	5	17.75	17.75	-4	9,436	-0.04%
2020/11/13	0	0.00	9	17.86	17.85	-9	9,668	-0.09%
2020/11/12	16	17.91	2	17.98	17.85	14	10,013	0.14%
2020/11/11	2	17.93	0	0.00	17.70	2	10,778	0.02%
2020/11/10	10	17.76	16	18.05	17.70	-6	11,570	-0.05%
2020/11/09	0	0.00	5	18.15	18.10	-5	11,724	-0.04%
2020/11/06	11	18.37	20	18.58	18.20	-9	11,865	-0.08%
2020/11/05	20	18.70	0	0.00	18.70	20	11,764	0.17%
2020/11/04	0	0.00	1	18.85	18.80	-1	11,771	-0.01%
2020/11/03	7	19.04	22	19.04	19.15	-15	11,754	-0.13%
2020/11/02	5	18.40	5	18.60	18.55	0	11,609	0.00%
2020/10/30	22	18.87	22	18.82	18.45	0	11,767	0.00%
2020/10/29	3	18.33	6	18.09	18.75	-3	11,740	-0.03%
2020/10/28	7	18.50	2.6	18.58	18.40	4.4	11,708	0.04%
2020/10/27	1	18.95	10	18.85	18.80	-9	11,700	-0.08%
2020/10/26	2	18.78	6	19.12	19.00	-4	11,724	-0.03%
2020/10/23	22	18.92	6	18.89	19.10	16	11,677	0.14%
2020/10/22	17	18.90	0	0.00	19.00	17	11,370	0.15%
2020/10/21	5	19.00	0	0.00	19.10	5	11,148	0.04%
2020/10/15	0	17.25	0	0.00	17.30	0	10,718	0.00%
2020/10/14	0	17.60	2	17.65	17.75	-2	10,862	-0.02%
2020/10/13	0	0.00	3	17.25	17.20	-3	10,861	-0.03%
2020/09/29	2	17.20	0	0.00	17.10	2	11,074	0.02%
2020/09/24	14	17.01	0	0.00	17.05	14	11,155	0.13%
2020/09/22	5	17.85	0.4	17.85	17.85	4.6	11,061	0.04%
2020/09/17	1	19.00	1	19.15	19.00	0	10,993	0.00%
2020/09/16	10	19.05	0.5	18.90	18.85	9.5	11,007	0.09%
2020/09/15	4	19.09	15	19.15	19.20	-11	10,886	-0.10%
2020/09/14	2	18.40	0	0.00	18.40	2	10,737	0.02%
2020/09/10	0	0.00	5	19.20	18.90	-5	10,703	-0.05%
2020/09/07	7.5	19.57	2	19.35	19.35	5.5	10,692	0.05%
2020/09/03	3.1	19.50	1	19.45	19.25	2.1	10,041	0.02%
2020/09/02	2	18.80	1	18.85	18.90	1	9,864	0.01%
2020/08/27	15	17.38	0	0.00	17.45	15	9,820	0.15%
2020/08/26	11	17.51	0.1	17.65	17.65	10.9	9,780	0.11%
2020/08/24	5	17.85	0	0.00	17.65	5	9,467	0.05%
2020/08/21	3	17.75	2	18.05	17.80	1	9,484	0.01%
2020/08/20	15	18.00	305	18.00	17.40	-290	9,475	-3.06%	大賣/鉅額交易
2020/08/19	1	19.05	104	19.10	18.55	-103	9,593	-1.07%	大賣/鉅額交易
2020/08/18	1.1	19.45	212	19.70	19.55	-211	9,411	-2.24%	大賣/鉅額交易
2020/08/17	0.2	20.30	381	20.55	20.40	-380.9	9,157	-4.16%	大賣/鉅額交易
2020/08/14	1,003	19.35	53	20.10	20.40	950	8,417	11.29%	大買/鉅額交易
2020/08/13	101.1	19.49	252	18.67	18.55	-151	7,690	-1.96%	大買/大賣/鉅額交易
2020/08/12	74.1	18.82	175	19.01	18.85	-100.9	7,629	-1.32%	大賣/
2020/08/11	2	18.13	52	18.72	18.20	-50	7,483	-0.67%
2020/08/10	171	18.95	1	19.00	18.90	170	7,560	2.25%	大買/鉅額交易
2020/08/07	0	0.00	60	18.80	18.70	-60	7,866	-0.76%
2020/08/06	0	0.00	122	18.35	18.35	-122	8,014	-1.52%	大賣/鉅額交易
2020/08/05	301.1	18.47	3	18.40	18.50	298.1	8,119	3.67%	大買/鉅額交易
2020/08/03	0	0.00	4	18.16	17.90	-4	10,412	-0.04%
2020/07/31	3	17.70	39	17.62	17.65	-36	10,424	-0.35%
2020/07/30	52	17.55	0	0.00	17.55	52	10,546	0.49%
2020/07/24	2	16.60	51	16.60	16.50	-49	12,068	-0.41%
2020/07/21	50	17.45	0	0.00	17.30	50	13,461	0.37%
2020/07/20	15.1	17.35	1	17.25	17.35	14.1	13,832	0.10%
2020/07/16	2	16.73	1	16.90	16.70	1	16,096	0.01%
2020/07/15	2	16.75	0	0.00	16.55	2	17,430	0.01%
2020/07/14	3	16.72	0	0.00	16.75	3	18,305	0.02%
2020/07/13	2	16.43	4	16.78	17.10	-2	18,706	-0.01%
2020/07/10	12	16.44	4	16.30	16.30	8	18,753	0.04%
2020/07/09	3	17.05	0	0.00	17.00	3	18,932	0.02%
2020/07/08	4	17.18	5	17.25	17.15	-1	19,045	-0.01%
2020/07/07	3	17.45	0	0.00	17.30	3	19,066	0.02%
2020/07/06	0	0.00	9	17.77	17.70	-9	19,068	-0.05%
2020/07/03	6	17.66	1	18.05	17.65	5	19,167	0.03%
2020/07/02	4	17.20	1	17.50	17.40	3	19,237	0.02%
2020/07/01	15	17.45	0	0.00	17.35	15	19,307	0.08%
2020/06/30	0	0.00	11	17.21	17.40	-11	19,460	-0.06%
2020/06/24	1	17.25	2	17.55	17.25	-1	19,641	-0.01%
2020/06/23	2	17.78	1	18.20	17.55	1	19,785	0.00%
2020/06/19	0	0.00	10	18.10	17.90	-10	19,903	-0.05%
2020/06/15	20	17.45	5	17.58	17.80	15	19,919	0.08%
2020/06/12	2	17.20	3	17.20	17.25	-1	19,851	-0.01%
2020/06/11	2	17.93	1.2	17.88	17.80	0.8	19,909	0.00%
2020/06/10	1	17.95	11	18.00	17.80	-10	19,930	-0.05%
2020/06/09	1	18.10	1	18.10	18.10	0	20,035	0.00%
2020/06/08	1	18.95	1	19.45	18.85	0	20,110	0.00%
2020/06/05	2	19.30	7	19.50	19.25	-5	20,182	-0.02%
2020/06/04	3	19.45	2	19.58	19.40	1	20,306	0.00%
2020/06/03	0	0.00	12	19.14	19.25	-12	20,398	-0.06%
2020/06/02	13	19.22	1	19.45	19.05	12	20,614	0.06%
2020/06/01	2	19.20	3	19.30	19.25	-1	20,743	0.00%
2020/05/29	0	0.00	21	19.13	19.15	-21	20,742	-0.10%
2020/05/28	17	19.12	110	19.02	18.75	-93	20,817	-0.45%	大賣/
2020/05/27	17.1	19.63	20	19.96	19.55	-2.9	20,764	-0.01%
2020/05/26	127.1	19.73	6	19.81	19.50	121.1	20,733	0.58%	大買/鉅額交易
2020/05/25	1	19.20	3	19.07	19.15	-2	20,371	-0.01%
2020/05/22	51	18.82	2	19.05	18.80	49	20,304	0.24%
2020/05/21	5	19.06	6	19.08	19.05	-1	20,243	0.00%
2020/05/20	4	18.86	5	19.07	18.95	-1	20,185	0.00%
2020/05/19	5	18.77	21	18.77	18.80	-16	20,120	-0.08%
2020/05/18	19	18.12	28	18.22	18.30	-9	19,937	-0.05%
2020/05/15	212	18.02	210	17.93	18.05	2	19,861	0.01%	大買/大賣/
2020/05/14	10	18.29	2	18.10	17.75	8	19,689	0.04%
2020/05/13	15	19.09	6	19.34	18.90	9	19,306	0.05%
2020/05/12	13.1	19.30	20	19.46	19.45	-6.9	19,269	-0.04%
2020/05/11	50.1	20.03	31	20.62	19.35	19.1	19,253	0.10%
2020/05/08	45	20.86	76	21.16	21.45	-31	17,934	-0.17%
2020/05/07	4.1	19.48	10	19.62	19.50	-5.9	16,831	-0.04%
2020/05/06	38	19.21	21	19.43	19.35	17	16,833	0.10%
2020/05/05	41	19.93	42	19.90	19.65	-1	16,776	-0.01%
2020/05/04	23	19.21	33	19.43	19.30	-10	16,241	-0.06%
2020/04/30	46	19.48	5	19.67	19.30	41	15,936	0.26%
2020/04/29	6	19.38	11	19.61	19.60	-5	15,860	-0.03%
2020/04/28	26	20.03	8	20.13	19.35	18	15,662	0.11%
2020/04/27	58	19.74	173	19.64	19.85	-115	15,206	-0.76%	大賣/鉅額交易
2020/04/24	108	19.60	30	19.62	19.60	78	14,521	0.54%	大買/
2020/04/23	44.1	19.86	18	19.67	19.90	26.1	14,311	0.18%
2020/04/22	34.1	19.92	30	19.63	19.50	4.1	13,912	0.03%
2020/04/21	63	20.64	73	20.47	19.95	-10	13,113	-0.08%
2020/04/20	25	20.21	39	19.59	20.40	-14	11,702	-0.12%
2020/04/17	41.1	18.48	10	18.90	18.55	31.1	10,541	0.30%
2020/04/16	10	17.30	152	17.32	17.40	-142	9,701	-1.46%	大賣/鉅額交易
2020/04/15	42	16.45	10	16.50	16.70	32	9,311	0.34%
2020/04/14	121	16.36	2	16.35	16.60	119	9,215	1.29%	大買/鉅額交易
2020/04/08	0	0.00	10	15.55	15.65	-10	8,732	-0.11%
2020/04/06	0	0.00	50	14.95	15.20	-50	8,599	-0.58%
2020/04/01	200	14.60	300	14.80	14.75	-100	8,546	-1.17%	大買/大賣/
2020/03/31	170	14.57	20	14.50	14.25	150	8,464	1.77%	大買/鉅額交易
2020/03/30	43	14.55	43	14.65	14.70	0	8,367	0.00%
2020/03/25	10	13.25	0	0.00	13.45	10	8,227	0.12%
2020/03/20	0	0.00	20	12.60	12.75	-20	8,298	-0.24%
2020/03/19	0	0.00	50	11.75	11.75	-50	8,297	-0.60%
2020/03/17	0	0.00	8	13.43	13.60	-8	8,355	-0.10%
2020/03/16	8	13.40	1	14.30	13.20	7	8,292	0.08%
2020/03/13	1	13.05	0	0.00	14.00	1	8,398	0.01%
2020/03/12	25	14.42	25	14.15	14.45	0	8,352	0.00%
2020/03/11	20	15.60	0	0.00	15.35	20	8,324	0.24%
2020/03/10	50	15.50	52	15.65	15.65	-2	8,502	-0.02%
2020/03/09	3	16.40	1	16.65	15.70	2	8,618	0.02%
2020/03/06	0	0.00	10	16.65	16.80	-10	8,429	-0.12%
2020/03/05	0	0.00	2	16.05	16.05	-2	8,304	-0.02%
2020/03/04	2	15.73	0	0.00	15.65	2	8,294	0.02%
2020/03/03	10	15.70	8	15.48	15.80	2	8,287	0.02%
2020/03/02	30	14.45	10	14.55	14.90	20	8,253	0.24%
2020/02/27	10	15.17	2	14.70	14.70	8	8,385	0.10%
2020/02/24	0	0.00	30	15.10	15.15	-30	9,374	-0.32%
2020/02/21	10	15.45	15	15.43	15.45	-5	9,835	-0.05%
2020/02/17	5	15.25	0	0.00	15.25	5	10,717	0.05%
2020/02/14	40	15.46	40	15.40	15.50	0	10,828	0.00%
2020/02/13	40	15.60	6	15.76	15.60	34	10,876	0.31%
2020/02/12	16	15.23	12	14.73	15.45	4	10,690	0.04%
2020/02/11	18	14.46	14	14.54	14.40	4	10,476	0.04%
2020/02/10	8	13.41	8	13.61	14.15	0	10,495	0.00%
2020/02/07	12	14.05	8	14.23	14.15	4	10,456	0.04%
2020/02/06	17	14.81	5	14.93	14.70	12	10,380	0.12%
2020/02/05	8	14.80	40	14.89	14.95	-32	10,230	-0.31%
2020/02/04	6	14.76	32	14.70	14.95	-26	10,153	-0.26%
2020/02/03	20	13.80	0	0.00	14.00	20	10,094	0.20%
2020/01/31	30	15.03	0	0.00	15.30	30	9,970	0.30%
2020/01/20	1	18.30	1	18.40	18.30	0	10,570	0.00%
2020/01/16	2	17.80	5	17.97	17.95	-3	10,544	-0.03%
2020/01/15	2	17.83	1	17.85	17.75	1	10,529	0.01%
2020/01/14	5	18.03	4	18.08	18.00	1	10,514	0.01%
2020/01/13	1	16.60	7	16.78	17.85	-6	10,486	-0.06%
2020/01/10	3	16.70	3	16.88	16.70	0	10,453	0.00%
2020/01/09	5	16.41	5	16.57	16.60	0	10,505	0.00%
2020/01/07	3	16.40	6	16.92	16.40	-3	11,402	-0.03%
2020/01/06	0	0.00	3	16.75	16.80	-3	11,537	-0.03%
2020/01/03	6	17.04	13	16.93	16.95	-7	11,854	-0.06%
2020/01/02	17	17.18	42	17.32	17.10	-25	11,804	-0.21%
2019/12/31	44	17.12	8	17.02	17.20	36	11,727	0.31%
2019/12/30	4	16.56	4	16.95	16.50	0	11,573	0.00%
2019/12/27	8	16.58	6	16.60	16.70	2	11,539	0.02%
2019/12/26	16	16.58	14	16.68	16.45	2	11,518	0.02%
2019/12/25	3	16.30	19	16.79	16.80	-16	11,450	-0.14%
2019/12/24	0	0.00	2	16.20	16.20	-2	11,394	-0.02%
2019/12/23	10	16.35	0	0.00	16.10	10	11,379	0.09%
2019/12/20	12	16.38	12	16.28	16.20	0	11,367	0.00%
2019/12/19	16	17.21	11	17.45	16.90	5	11,193	0.04%
2019/12/17	13	17.25	0	0.00	17.20	13	11,071	0.12%
2019/12/16	2	17.35	18	17.44	17.50	-16	11,040	-0.14%
2019/12/13	8	17.39	16	17.34	17.20	-8	11,009	-0.07%
2019/12/12	15	18.08	14	18.14	17.80	1	11,043	0.01%
2019/12/11	7	18.11	8	18.32	18.15	-1	10,937	-0.01%
2019/12/10	10	18.25	0	0.00	18.05	10	10,894	0.09%
2019/12/09	9	18.73	22	18.81	18.55	-13	10,683	-0.12%
2019/12/06	21	19.49	61	19.23	19.15	-40	10,597	-0.38%
2019/12/05	62	18.85	11	18.66	19.70	51	10,511	0.49%
2019/12/04	48	18.70	48	18.57	18.40	0	10,317	0.00%
2019/12/03	20	17.75	2	17.85	18.10	18	10,049	0.18%
2019/12/02	0	0.00	60	18.53	17.60	-60	10,056	-0.60%
2019/11/29	69	18.61	21	18.26	18.40	48	10,045	0.48%
2019/11/28	10	18.65	37	18.35	18.50	-27	10,008	-0.27%
2019/11/27	40	18.58	0	0.00	18.55	40	9,961	0.40%
2019/11/26	0	0.00	441	18.48	18.15	-441	9,892	-4.46%	大賣/鉅額交易
2019/11/25	60	19.05	109	19.11	18.95	-49	9,800	-0.50%	大賣/
2019/11/22	482	18.98	66	18.35	18.90	416	9,565	4.35%	大買/鉅額交易
2019/11/21	64	18.48	41	18.44	18.65	23	9,193	0.25%
2019/11/20	72	17.79	36	17.72	18.20	36	8,852	0.41%
2019/11/19	40	17.30	20	17.05	17.15	20	8,464	0.24%
2019/11/18	50	17.10	85	17.42	16.95	-35	8,319	-0.42%
2019/11/15	15	16.15	30	15.78	16.00	-15	7,758	-0.19%
2019/11/14	0	15.40	0	0.00	15.55	0	7,725	0.00%
2019/11/13	1	15.95	151	15.72	15.50	-150	7,835	-1.91%	大賣/鉅額交易
2019/11/11	20	15.15	0	0.00	15.00	20	7,737	0.26%
2019/11/07	22	14.58	102	14.63	15.00	-80	7,775	-1.03%	大賣/
2019/11/04	80	15.50	0	0.00	15.40	80	7,552	1.06%
2019/11/01	1	15.40	1	15.45	15.45	0	7,517	0.00%
2019/10/30	21	16.14	6	15.72	15.95	15	7,352	0.20%
2019/10/29	10	16.40	23	16.53	15.65	-13	7,219	-0.18%
2019/10/28	129	15.54	1	16.35	16.35	128	6,718	1.91%	大買/鉅額交易
2019/10/24	0	0.00	3	14.70	14.65	-3	6,134	-0.05%
2019/10/23	0	0.00	2	14.70	14.70	-2	6,097	-0.03%
2019/10/22	0	0.00	1	14.60	14.60	-1	6,024	-0.02%
2019/10/21	0	0.00	12	14.99	14.70	-12	5,961	-0.20%
2019/10/17	0	0.00	3	15.00	15.10	-3	5,765	-0.05%
2019/10/16	3	14.73	0	0.00	14.60	3	5,586	0.05%
2019/10/15	7	15.51	4	15.83	14.90	3	5,458	0.05%
2019/10/14	9	15.14	9	14.85	15.40	0	4,868	0.00%
2019/10/09	1	13.60	0	0.00	14.00	1	4,473	0.02%
2019/10/08	7	13.63	0	0.00	13.35	7	4,299	0.16%
2019/10/04	0	0.00	3	12.85	12.90	-3	3,927	-0.08%
2019/09/12	0	0.00	3	13.20	13.30	-3	3,251	-0.09%
2019/09/03	0	0.00	3	13.85	12.95	-3	2,611	-0.11%
2019/09/02	3	13.55	0	0.00	13.40	3	2,456	0.12%
2019/08/30	10	12.56	10	12.75	12.65	0	2,269	0.00%
2019/08/29	0	0.00	160	12.16	12.25	-160	2,112	-7.57%	大賣/鉅額交易
2019/08/28	30	12.25	0	0.00	12.25	30	2,071	1.45%
2019/08/27	90	12.27	10	12.35	12.35	80	2,015	3.97%
2019/08/26	0	0.00	5	12.12	12.45	-5	1,856	-0.27%
2019/08/23	50	12.35	0	0.00	12.30	50	1,790	2.79%
2019/08/22	5	12.80	0	0.00	12.10	5	1,721	0.29%
2019/08/20	10	12.75	0	0.00	12.90	10	1,409	0.71%
2019/08/16	0	0.00	42	11.90	11.95	-42	1,158	-3.63%
2019/08/15	2	11.73	50	11.70	11.85	-48	1,052	-4.56%
2019/08/02	15	9.81	0	0.00	9.71	15	515	2.91%
2019/08/01	15	9.94	0	0.00	9.96	15	517	2.90%
2019/07/31	13	9.89	0	0.00	10.00	13	516	2.51%
2019/07/30	2	9.83	0	0.00	9.83	2	492	0.41%
2019/07/19	5	9.57	0	0.00	9.62	5	495	1.01%
2019/07/15	0	0.00	1	9.65	9.69	-1	493	-0.20%
2019/07/02	0	0.00	1	9.04	9.01	-1	597	-0.17%
2019/04/19	20	9.99	0	0.00	10.00	20	2,142	0.93%
2019/04/10	10	10.20	0	0.00	10.20	10	2,158	0.46%
2019/04/03	0	10.15	0	0.00	10.20	0	2,098	0.00%
2019/03/28	0	0.00	0.1	10.00	10.00	-0.1	2,018	0.00%
2019/03/14	0	10.50	1	10.55	10.55	-1	1,554	-0.06%
2019/03/13	16	9.63	0	0.00	9.62	16	1,292	1.24%
2019/03/08	4	9.01	1	9.03	9.09	3	1,294	0.23%
2019/03/07	0	9.00	0	0.00	9.10	0	1,309	0.00%
2019/03/05	0	9.30	0	0.00	9.37	0	1,372	0.00%
2019/02/26	0	9.30	0	0.00	9.29	0	1,349	0.00%
2019/02/19	0	9.00	0	0.00	9.01	0	1,329	0.00%
2019/02/18	0	8.91	0	0.00	9.01	0	1,321	0.00%
2019/02/14	0	0.00	0	9.11	9.02	0	1,301	0.00%
2019/01/30	0	8.34	0	0.00	8.34	0	1,176	0.00%
2019/01/25	0	8.18	0	8.18	8.20	0	764	0.00%
2019/01/24	0.1	8.16	0	0.00	8.16	0.1	769	0.01%
2019/01/22	0	0.00	1	8.16	8.19	-1	775	-0.13%
2019/01/16	0	8.10	0	0.00	8.18	0	770	0.00%
2019/01/10	1	8.13	0	0.00	8.09	1	752	0.13%
2019/01/04	0	8.46	0	0.00	8.45	0	741	0.00%
2018/12/25	0	9.06	0	0.00	9.06	0	688	0.00%
2018/11/14	0	8.26	0	0.00	8.26	0	503	0.00%
2018/11/06	5	7.68	0	0.00	7.51	5	572	0.87%
2018/10/26	0	7.11	0	0.00	7.15	0	684	0.00%
2018/10/25	0	0.00	5	7.24	7.21	-5	685	-0.73%
2018/10/11	0	7.28	0	0.00	7.28	0	710	0.00%
2018/09/19	0	9.15	0	0.00	9.17	0	677	0.00%
2018/08/09	1	10.05	0	0.00	10.05	1	916	0.11%
2018/05/22	0	9.00	0	0.00	9.06	0	1,145	0.00%
2018/04/27	0	0.00	2	8.95	9.00	-2	1,417	-0.14%
2018/04/26	2	8.88	0	0.00	8.91	2	1,446	0.14%
2018/04/02	3	10.23	3	10.35	10.35	0	1,815	0.00%
2018/03/29	0	10.05	0	0.00	9.98	0	1,536	0.00%
2018/03/16	10	10.05	3	10.05	10.00	7	1,875	0.37%
2018/03/14	0	10.15	0	0.00	10.15	0	1,884	0.00%
2018/03/13	0	0.00	3	10.15	10.15	-3	1,885	-0.16%
2018/03/08	6	10.58	0	0.00	10.45	6	1,917	0.31%
2018/03/02	0	10.10	0	0.00	10.15	0	2,036	0.00%
2018/02/08	0	10.10	0	0.00	10.10	0	1,983	0.00%
2018/02/02	0	0.00	175	10.75	10.75	-175	1,989	-8.79%	大賣/鉅額交易
2018/01/24	30	11.40	30	11.40	11.40	0	2,090	0.00%
2018/01/09	0	0.00	5	12.30	12.10	-5	2,190	-0.23%
2018/01/04	0	0.00	6	12.60	12.50	-6	2,066	-0.29%
2018/01/03	0	0.00	5.6	11.99	11.95	-5.6	1,989	-0.28%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析