迅得 (6438)-大展券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
1,748張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	130.00	129.50	-1	2,401	-0.04%
2024/04/26	0	0.00	0.2	128.00	126.00	-0.2	2,377	-0.01%
2024/04/25	0.2	123.00	0	0.00	123.50	0.2	2,357	0.01%
2024/04/24	0	0.00	1.1	127.09	126.00	-1.1	2,350	-0.05%
2024/04/23	0	0.00	1	123.00	122.50	-1	2,327	-0.04%
2024/04/19	1	121.50	1	121.00	122.50	0	2,308	0.00%
2024/04/18	0	0.00	2	129.00	129.00	-2	2,258	-0.09%
2024/04/17	2	133.50	1	131.00	133.00	1	2,224	0.04%
2024/04/16	6.1	127.14	10	128.00	125.50	-3.9	2,171	-0.18%
2024/04/15	11	134.41	1	135.50	136.50	10	2,096	0.48%
2024/04/12	2	136.25	2	135.00	136.00	0	2,025	0.00%
2024/04/11	0.2	127.75	10	126.50	126.50	-9.8	1,920	-0.51%
2024/04/10	2.3	128.02	11	129.73	128.00	-8.8	1,910	-0.46%
2024/04/08	12.2	131.14	1	131.00	131.00	11.2	1,857	0.60%
2024/04/03	3	136.00	0	0.00	135.00	3	1,799	0.17%
2024/04/02	6	130.33	42.1	131.59	135.50	-36.1	1,593	-2.27%
2024/03/28	10	124.00	0	0.00	121.50	10	1,413	0.71%
2024/03/27	20	123.50	0	0.00	123.00	20	1,399	1.43%
2024/03/26	0	0.00	3	120.00	118.00	-3	1,369	-0.22%
2024/03/25	0.1	123.00	0	0.00	120.50	0.1	1,349	0.01%
2024/03/19	0.3	121.50	7	119.86	121.50	-6.7	1,232	-0.54%
2024/03/18	0	0.00	5	113.50	116.00	-5	1,151	-0.43%
2024/03/15	7	116.36	7	114.43	112.50	0	1,122	0.00%
2024/03/13	1	106.00	0	0.00	106.00	1	1,038	0.10%
2024/03/08	1	114.50	1	113.00	112.50	0	1,021	0.00%
2024/03/07	6	118.00	5	120.00	117.00	1	1,002	0.10%
2024/03/06	5	118.00	0	0.00	118.50	5	979	0.51%
2024/03/05	1	118.00	1	119.00	117.50	0	996	0.00%
2024/03/04	1	118.00	2	119.00	120.00	-1	977	-0.10%
2024/03/01	0	0.00	1	119.50	120.00	-1	942	-0.11%
2024/02/29	11	120.14	8	117.38	120.50	3	912	0.33%
2024/02/27	2	114.25	6	115.50	115.50	-4	824	-0.49%
2024/02/23	6	112.67	0	0.00	112.00	6	647	0.93%
2024/02/22	2	109.50	2	109.00	109.00	0	595	0.00%
2024/02/21	1	108.50	0	0.00	108.00	1	570	0.18%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/02/19	0	0.00	2	106.00	106.00	-2	547	-0.36%
2024/02/16	0	0.00	1	104.50	104.00	-1	561	-0.18%
2024/02/05	1	103.50	0	0.00	102.00	1	604	0.17%
2024/02/02	0	0.00	1	105.00	105.00	-1	623	-0.16%
2024/01/30	2	104.00	1	105.00	104.00	1	675	0.15%
2024/01/29	1	104.00	0	0.00	104.50	1	682	0.15%
2024/01/24	0	0.00	1	105.00	105.00	-1	692	-0.14%
2024/01/23	0	0.00	1	105.00	105.00	-1	705	-0.14%
2024/01/17	1	103.00	0	0.00	101.50	1	730	0.14%
2023/12/29	0	0.00	0	104.50	104.50	0	1,027	0.00%
2023/12/28	0	0.00	2	104.75	104.50	-2	1,067	-0.19%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/25	1	103.50	0	0.00	103.00	1	1,128	0.09%
2023/12/21	0	0.00	1	105.00	103.50	-1	1,130	-0.09%
2023/12/15	1	104.50	0	0.00	104.50	1	1,129	0.09%
2023/12/14	0	0.00	1	105.50	105.50	-1	1,132	-0.09%
2023/12/13	1	104.00	0	0.00	104.50	1	1,132	0.09%
2023/12/11	0	0.00	1	104.50	105.00	-1	1,131	-0.09%
2023/12/08	1	104.50	0	0.00	103.50	1	1,129	0.09%
2023/12/07	2	104.00	0	0.00	104.00	2	1,119	0.18%
2023/12/06	1	107.00	3	107.50	106.50	-2	1,112	-0.18%
2023/12/05	2	108.75	16	108.03	109.00	-14	1,115	-1.26%
2023/12/04	12	110.29	2	110.50	110.00	10	1,141	0.88%
2023/12/01	2	108.50	0	0.00	108.50	2	1,132	0.18%
2023/11/30	5	109.70	8	110.88	109.00	-3	1,144	-0.26%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/27	4	108.50	0	0.00	107.50	4	1,250	0.32%
2023/11/24	0	0.00	8	108.00	108.00	-8	1,248	-0.64%
2023/11/23	16	109.50	0	0.00	108.50	16	1,245	1.29%
2023/11/21	1	108.00	0	0.00	108.00	1	1,230	0.08%
2023/11/17	2	107.75	2	107.50	107.50	0	1,220	0.00%
2023/11/15	4	108.75	3	107.50	107.00	1	1,210	0.08%
2023/11/13	1	109.00	1	109.00	108.00	0	1,174	0.00%
2023/11/10	1	107.00	1	108.50	107.00	0	1,166	0.00%
2023/11/09	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/27	1	103.00	4	105.13	103.00	-3	1,154	-0.26%
2023/10/26	4	105.63	1	103.00	105.00	3	1,172	0.26%
2023/10/25	4	106.88	2	106.25	105.50	2	1,164	0.17%
2023/10/24	1	105.50	0	0.00	106.50	1	1,167	0.09%
2023/10/23	0	0.00	2	108.00	105.00	-2	1,182	-0.17%
2023/10/20	2	107.00	2	105.75	106.50	0	1,163	0.00%
2023/10/13	2	108.75	3	108.33	107.00	-1	1,122	-0.09%
2023/10/12	4	109.75	2	109.00	108.50	2	1,100	0.18%
2023/10/06	3	107.33	3	107.67	108.00	0	1,041	0.00%
2023/10/05	0	0.00	1	107.00	107.00	-1	1,021	-0.10%
2023/10/04	1	105.00	0	0.00	106.00	1	959	0.10%
2023/10/03	1	103.00	1	103.00	105.50	0	924	0.00%
2023/09/19	1	101.00	0	0.00	101.50	1	1,039	0.10%
2023/09/08	1	103.00	1	102.50	102.50	0	1,082	0.00%
2023/09/07	2	106.75	4	107.25	106.00	-2	1,085	-0.18%
2023/09/01	3	105.00	0	0.00	104.50	3	1,162	0.26%
2023/08/24	0	0.00	1	99.00	98.50	-1	1,218	-0.08%
2023/08/23	0	0.00	1	98.60	98.60	-1	1,255	-0.08%
2023/08/21	1	99.10	0	99.00	99.10	1	1,293	0.07%
2023/08/18	1	101.00	2	100.50	100.00	-1	1,298	-0.08%
2023/08/17	1	102.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	4	102.38	0	0.00	102.00	4	1,299	0.31%
2023/08/11	2	99.80	0	0.00	97.10	2	1,291	0.15%
2023/07/28	1	111.00	0	0.00	110.50	1	1,337	0.07%
2023/07/26	3	110.83	1	111.50	109.00	2	1,367	0.15%
2023/07/25	1	112.00	0	0.00	114.00	1	1,347	0.07%
2023/07/07	2	113.00	0	0.00	113.00	2	1,419	0.14%
2023/07/06	2	115.50	0	0.00	115.00	2	1,415	0.14%
2023/07/05	1	120.00	0	0.00	120.00	1	1,398	0.07%
2023/07/04	0	0.00	1	121.00	121.00	-1	1,376	-0.07%
2023/06/27	0	0.00	1	112.50	111.00	-1	1,309	-0.08%
2023/06/26	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/06/15	0	0.00	4	114.00	114.00	-4	1,256	-0.32%
2023/06/14	1	115.00	10	115.50	115.00	-9	1,245	-0.72%
2023/06/12	1	113.00	0	0.00	114.00	1	1,222	0.08%
2023/06/09	2	115.00	3	115.00	116.00	-1	1,207	-0.08%
2023/06/08	11	117.82	0	0.00	116.00	11	1,193	0.92%
2023/06/07	7	116.29	0	0.00	117.00	7	1,144	0.61%
2023/06/06	1	112.00	0	0.00	111.00	1	1,077	0.09%
2023/06/01	1	107.00	0	0.00	108.50	1	1,027	0.10%
2023/05/31	0	0.00	2	112.00	110.00	-2	1,015	-0.20%
2023/05/24	0	0.00	1	115.00	114.50	-1	857	-0.12%
2023/05/22	0	0.00	1	115.50	115.00	-1	853	-0.12%
2023/05/16	2	115.50	0	0.00	115.50	2	812	0.25%
2023/05/03	1	118.00	0	0.00	116.50	1	677	0.15%
2023/04/19	0	0.00	1	115.00	113.00	-1	541	-0.18%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/03/29	0	102.50	0	0.00	98.60	0	349	0.00%
2023/03/15	0	0.00	1	98.00	97.30	-1	342	-0.29%
2023/03/13	1	95.00	0	0.00	95.90	1	348	0.29%
2023/03/01	0	0.00	0.1	96.50	97.60	-0.1	292	-0.04%
2023/02/23	0	100.00	0	0.00	99.90	0	282	0.00%
2023/02/17	0	0.00	1	98.20	97.80	-1	280	-0.36%
2023/02/03	0.1	97.40	0	0.00	96.50	0.1	286	0.05%
2023/02/01	0	0.00	1	92.50	92.60	-1	261	-0.38%
2023/01/11	0	0.00	1	91.10	90.20	-1	296	-0.34%
2022/12/07	1	89.10	0	0.00	89.10	1	579	0.17%
2022/12/05	0	0.00	2	92.00	91.50	-2	603	-0.33%
2022/11/29	0	0.00	1	87.20	87.10	-1	595	-0.17%
2022/11/14	0	0.00	2	84.05	83.10	-2	596	-0.34%
2022/11/09	0	0.00	1	82.00	82.00	-1	588	-0.17%
2022/10/25	1	74.50	0	0.00	74.80	1	596	0.17%
2022/10/17	2	77.75	0	0.00	81.00	2	567	0.35%
2022/10/13	1	82.60	0	0.00	81.90	1	556	0.18%
2022/10/12	2	85.00	0	0.00	86.10	2	550	0.36%
2022/10/11	1	88.00	0	0.00	87.00	1	558	0.18%
2022/10/06	0	0.00	1	94.20	93.50	-1	565	-0.18%
2022/10/04	0	0.00	2	92.10	93.30	-2	540	-0.37%
2022/09/28	1	84.00	0	0.00	83.50	1	547	0.18%
2022/09/27	1	86.00	0	0.00	87.80	1	542	0.18%
2022/09/26	1	88.00	0	0.00	87.20	1	542	0.18%
2022/09/19	1	96.00	0	0.00	94.50	1	566	0.18%
2022/09/15	0	0.00	2	102.50	100.00	-2	515	-0.39%
2022/09/12	0	0.00	1	93.00	94.40	-1	472	-0.21%
2022/08/29	1	88.50	0	0.00	89.60	1	546	0.18%
2022/08/22	0	0.00	1	93.00	91.50	-1	620	-0.16%
2022/08/19	1	95.00	0	0.00	94.80	1	622	0.16%
2022/08/18	1	93.60	1	93.60	93.60	0	616	0.00%
2022/08/12	0	0.00	1	92.00	92.30	-1	620	-0.16%
2022/08/08	0	0.00	2	88.85	88.60	-2	630	-0.32%
2022/08/04	1	85.20	1	85.70	87.00	0	641	0.00%
2022/08/03	1	87.60	1	88.30	86.00	0	640	0.00%
2022/07/29	1	92.80	1	92.70	93.20	0	641	0.00%
2022/07/27	0	0.00	2	90.20	91.60	-2	643	-0.31%
2022/07/26	1	90.40	1	90.90	89.50	0	644	0.00%
2022/07/25	1	91.70	1	92.20	91.70	0	643	0.00%
2022/07/21	1	93.00	1	93.50	93.90	0	653	0.00%
2022/07/20	1	92.70	1	92.80	92.70	0	661	0.00%
2022/07/15	1	90.20	3	89.83	90.20	-2	677	-0.30%
2022/07/13	0	0.00	1	86.60	85.90	-1	666	-0.15%
2022/07/12	1	85.30	0	0.00	84.60	1	672	0.15%
2022/07/08	1	86.60	2	87.25	87.20	-1	686	-0.15%
2022/07/07	1	85.40	2	85.75	86.00	-1	686	-0.15%
2022/07/06	1	87.00	1	87.90	85.20	0	682	0.00%
2022/07/04	2	83.05	2	83.70	82.90	0	676	0.00%
2022/07/01	0	82.90	0	0.00	82.10	0	691	0.00%
2022/06/30	3	85.30	0	0.00	84.10	3	686	0.44%
2022/06/29	2	86.90	2	87.55	87.40	0	685	0.00%
2022/06/27	1	90.30	2	89.75	90.30	-1	692	-0.14%
2022/06/24	0	0.00	1	87.80	86.50	-1	697	-0.14%
2022/06/22	1	88.20	0	0.00	87.80	1	746	0.13%
2022/06/21	0	0.00	1	90.50	90.50	-1	773	-0.13%
2022/06/20	2	89.90	0	0.00	88.70	2	797	0.25%
2022/06/17	1	95.00	0.2	95.00	94.20	0.8	819	0.10%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	1	100.50	1	100.50	101.00	0	1,090	0.00%
2022/06/07	0	0.00	1	104.50	104.00	-1	1,162	-0.09%
2022/06/06	2	105.75	1	106.00	105.50	1	1,177	0.08%
2022/06/02	0	0.00	2	108.50	108.00	-2	1,185	-0.17%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/27	3	109.00	1	109.50	109.00	2	1,236	0.16%
2022/05/20	0	0.00	1	108.00	108.00	-1	1,323	-0.08%
2022/05/17	1	108.50	1	109.00	109.00	0	1,360	0.00%
2022/05/16	0	0.00	2	108.00	108.00	-2	1,373	-0.15%
2022/05/13	2	107.00	3	107.67	107.00	-1	1,389	-0.07%
2022/05/09	1	105.00	1	105.50	104.00	0	1,487	0.00%
2022/05/03	0	0.00	2	107.00	107.00	-2	1,689	-0.12%
2022/04/29	0	107.50	0	0.00	107.00	0	1,742	0.00%
2022/04/27	1	103.00	0	0.00	107.00	1	2,176	0.05%
2022/04/26	0	0.00	2	108.50	108.50	-2	2,258	-0.09%
2022/04/25	1	105.00	1	105.00	104.50	0	2,448	0.00%
2022/04/22	4	111.75	1	110.50	110.00	3	2,612	0.11%
2022/04/20	0	0.00	1	114.50	114.50	-1	2,958	-0.03%
2022/04/18	0	0.00	2	114.00	113.00	-2	3,410	-0.06%
2022/04/15	4	113.75	1	115.00	114.00	3	3,437	0.09%
2022/04/14	2	116.00	0	0.00	116.00	2	3,472	0.06%
2022/04/13	1	117.50	2	117.25	117.50	-1	3,506	-0.03%
2022/04/11	2	115.50	0	0.00	115.00	2	3,580	0.06%
2022/04/08	0	0.00	4	119.00	119.50	-4	3,647	-0.11%
2022/04/07	1	119.00	0	0.00	117.00	1	3,765	0.03%
2022/04/06	1	121.00	0	0.00	121.50	1	3,805	0.03%
2022/04/01	1	120.50	1	123.00	123.00	0	3,800	0.00%
2022/03/31	1	122.50	0	0.00	122.00	1	3,795	0.03%
2022/03/30	1	124.50	2	126.25	124.50	-1	3,788	-0.03%
2022/03/29	1	124.00	0	0.00	123.50	1	3,785	0.03%
2022/03/28	2	122.00	1	123.50	124.50	1	3,794	0.03%
2022/03/25	1	123.50	1	125.00	123.50	0	3,784	0.00%
2022/03/24	1	128.50	1	127.50	130.00	0	3,732	0.00%
2022/03/22	1	128.00	11	128.41	127.50	-10	3,670	-0.27%
2022/03/21	2.1	133.19	48	132.21	127.00	-45.9	3,629	-1.26%
2022/03/18	55	123.55	8	124.94	125.00	47	3,464	1.36%
2022/03/17	0	0.00	7	119.14	122.00	-7	3,388	-0.21%
2022/03/16	3	115.67	0	0.00	115.50	3	3,346	0.09%
2022/03/15	5	116.30	0	0.00	115.00	5	3,345	0.15%
2022/03/14	2	121.75	0	0.00	119.50	2	3,339	0.06%
2022/03/09	0	0.00	4	117.25	117.00	-4	3,279	-0.12%
2022/03/08	1	112.50	0	0.00	112.50	1	3,313	0.03%
2022/03/07	2	115.75	0	0.00	114.50	2	3,306	0.06%
2022/03/04	1	119.00	2	119.25	118.50	-1	3,319	-0.03%
2022/03/03	0	0.00	6	120.50	121.00	-6	3,322	-0.18%
2022/03/02	6	119.50	1	118.50	120.50	5	3,299	0.15%
2022/03/01	0	0.00	9	117.61	118.00	-9	3,276	-0.27%
2022/02/25	3	113.83	0	0.00	113.00	3	3,251	0.09%
2022/02/24	2	114.00	1	113.50	112.50	1	3,274	0.03%
2022/02/22	2	113.75	1	115.00	114.50	1	3,413	0.03%
2022/02/21	2	116.00	11	116.05	115.00	-9	3,417	-0.26%
2022/02/17	0	0.00	3	118.17	118.00	-3	3,496	-0.09%
2022/02/16	2	117.50	1	119.50	117.00	1	3,548	0.03%
2022/02/15	0	0.00	1	117.00	116.00	-1	3,547	-0.03%
2022/02/14	2	115.50	9	115.61	116.50	-7	3,533	-0.20%
2022/02/11	2	119.00	0	0.00	118.50	2	3,540	0.06%
2022/02/10	3	121.17	0	0.00	122.00	3	3,523	0.09%
2022/02/09	2	122.50	1	123.00	122.50	1	3,482	0.03%
2022/02/08	1	121.50	2	122.50	123.00	-1	3,456	-0.03%
2022/02/07	0	0.00	5	118.10	120.50	-5	3,384	-0.15%
2022/01/26	3	114.33	2	114.50	113.50	1	3,320	0.03%
2022/01/25	4	114.50	1	114.50	113.00	3	3,295	0.09%
2022/01/24	2	116.25	2	118.25	119.00	0	3,260	0.00%
2022/01/21	4	121.50	15	122.30	118.00	-11	3,211	-0.34%
2022/01/20	53	126.86	40	128.20	127.00	13	3,116	0.42%
2022/01/19	20	123.33	17	123.56	124.00	3	2,779	0.11%
2022/01/18	33	124.83	30	125.28	124.00	3	2,688	0.11%
2022/01/17	34.1	122.12	28	122.39	123.00	6.1	2,488	0.25%
2022/01/14	10	116.65	10	115.55	115.50	0	2,303	0.00%
2022/01/13	14	122.07	4	118.75	118.50	10	2,211	0.45%
2022/01/12	4	124.75	7	125.57	126.50	-3	1,954	-0.15%
2022/01/11	22	118.70	23	118.65	117.00	-1	1,660	-0.06%
2022/01/10	0	0.00	2	114.50	115.50	-2	1,502	-0.13%
2022/01/07	5	112.00	3	112.33	110.50	2	1,477	0.14%
2022/01/06	6	117.83	6	116.33	116.00	0	1,434	0.00%
2022/01/05	3	116.50	0	0.00	116.50	3	1,404	0.21%
2022/01/04	2	116.75	2	118.00	118.50	0	1,364	0.00%
2022/01/03	12	118.54	9	116.56	115.50	3	1,326	0.23%
2021/12/30	12	116.50	10	116.20	115.50	2	1,250	0.16%
2021/12/29	1	111.00	4	112.00	113.00	-3	1,131	-0.27%
2021/12/28	10	109.00	10	108.50	108.50	0	1,079	0.00%
2021/12/22	1	108.50	1	109.00	109.50	0	1,096	0.00%
2021/12/14	0	0.00	2	104.25	104.00	-2	1,131	-0.18%
2021/12/10	0	0.00	3	107.17	106.50	-3	1,124	-0.27%
2021/12/09	1	108.00	0	0.00	107.50	1	1,127	0.09%
2021/12/07	4	110.50	0	0.00	110.00	4	1,116	0.36%
2021/12/02	3	115.83	3	117.00	112.50	0	1,148	0.00%
2021/11/29	2	107.00	2	107.75	109.00	0	1,117	0.00%
2021/11/26	2	111.50	2	112.00	111.00	0	1,118	0.00%
2021/11/25	1	112.50	7	113.29	112.00	-6	1,113	-0.54%
2021/11/24	2	112.75	0	0.00	113.50	2	1,108	0.18%
2021/11/23	5	115.00	0	0.00	113.50	5	1,115	0.45%
2021/11/22	13	117.96	7.1	119.85	119.00	5.9	1,105	0.53%
2021/11/19	3	117.33	3	115.50	116.00	0	1,039	0.00%
2021/11/18	2	111.25	2	113.25	112.50	0	1,031	0.00%
2021/11/17	3	113.17	1	113.00	113.00	2	1,067	0.19%
2021/11/16	4	113.50	9.1	115.40	116.00	-5.1	1,146	-0.44%
2021/11/15	1	113.50	1	113.50	113.50	0	1,211	0.00%
2021/11/12	0	0.00	2.1	105.53	105.00	-2.1	1,215	-0.17%
2021/11/11	3	103.00	1	104.00	102.50	2	1,231	0.16%
2021/11/10	0	0.00	1	105.00	103.50	-1	1,281	-0.08%
2021/11/08	1	100.50	1	102.00	100.50	0	1,463	0.00%
2021/11/02	1	99.10	0	0.00	99.80	1	1,928	0.05%
2021/10/26	0	0.00	2	99.40	99.40	-2	2,041	-0.10%
2021/10/25	2	98.60	0	0.00	99.40	2	2,044	0.10%
2021/10/22	0	0.00	1	99.90	99.80	-1	2,064	-0.05%
2021/10/21	2	99.10	1	101.00	101.00	1	2,095	0.05%
2021/10/15	0.1	98.30	0	0.00	98.50	0.1	2,130	0.00%
2021/10/12	1	98.10	3	98.17	97.90	-2	2,150	-0.09%
2021/10/05	1	96.00	1	96.90	98.80	0	2,269	0.00%
2021/10/04	0.1	97.50	0	0.00	97.20	0.1	2,300	0.00%
2021/10/01	1	99.30	1.2	99.59	96.90	-0.2	2,306	-0.01%
2021/09/29	0	100.50	0	0.00	100.50	0	2,428	0.00%
2021/09/28	0.1	104.00	0	0.00	103.00	0.1	2,486	0.00%
2021/09/27	1	106.00	1	106.50	106.00	0	2,481	0.00%
2021/09/13	0	0.00	26	103.00	101.50	-26	2,468	-1.05%
2021/09/10	0	0.00	2	103.00	103.00	-2	2,470	-0.08%
2021/09/09	0	0.00	3	103.50	103.00	-3	2,480	-0.12%
2021/09/08	1	102.50	0	0.00	100.50	1	2,490	0.04%
2021/09/07	0	0.00	1	104.00	104.00	-1	2,463	-0.04%
2021/09/06	1	106.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	0	0.00	5	109.50	110.00	-5	2,435	-0.21%
2021/09/02	0	0.00	3	114.00	113.00	-3	2,406	-0.12%
2021/08/27	0	0.00	2	113.25	112.50	-2	2,377	-0.08%
2021/08/26	4	114.63	3	115.17	113.00	1	2,381	0.04%
2021/08/25	5	115.50	5	115.90	116.50	0	2,361	0.00%
2021/08/24	2.2	115.84	3	118.00	115.50	-0.9	2,341	-0.04%
2021/08/23	5	116.10	2	117.00	117.50	3	2,291	0.13%
2021/08/20	8	115.75	6	114.67	114.50	2	2,234	0.09%
2021/08/19	6	116.17	0	0.00	114.00	6	2,112	0.28%
2021/08/16	3	108.50	4	109.75	110.50	-1	1,896	-0.05%
2021/08/13	0	0.00	1	106.50	106.50	-1	1,845	-0.05%
2021/08/12	3	115.17	0.2	115.50	114.50	2.9	1,777	0.16%
2021/08/11	38	121.18	5	118.20	119.50	33	1,650	2.00%
2021/08/10	0	0.00	8	118.50	122.00	-8	1,497	-0.53%
2021/08/09	16	119.88	8	117.00	117.50	8	1,406	0.57%
2021/08/06	0	0.00	3	114.50	115.00	-3	1,287	-0.23%
2021/08/05	3	116.50	0	0.00	114.50	3	1,258	0.24%
2021/07/29	0.2	106.00	0	0.00	106.50	0.2	1,230	0.01%
2021/07/28	5	104.50	0	0.00	104.50	5	1,234	0.41%
2021/07/16	0	0.00	6	112.00	113.00	-6	1,365	-0.44%
2021/07/15	7	114.21	3	111.00	114.00	4	1,360	0.29%
2021/07/14	2	112.00	0	0.00	112.50	2	1,322	0.15%
2021/07/13	0	0.00	3	112.00	108.50	-3	1,356	-0.22%
2021/07/12	3	111.50	0	0.00	112.50	3	1,391	0.22%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/05	2	105.53	5	106.90	111.50	-3	1,555	-0.19%
2021/07/02	2	101.25	0	0.00	102.00	2	1,643	0.12%
2021/06/30	1	104.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	1	105.00	1	103.50	103.50	0	1,742	0.00%
2021/06/28	0	0.00	1	103.00	103.00	-1	1,801	-0.06%
2021/06/22	2	101.00	0	0.00	99.60	2	1,817	0.11%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/18	1	101.00	0	0.00	100.00	1	1,831	0.05%
2021/06/16	0	0.00	1	98.00	97.80	-1	1,835	-0.05%
2021/06/10	0	0.00	100	97.00	97.40	-100	1,901	-5.26%
2021/06/08	0	0.00	0	96.90	96.30	0	1,938	0.00%
2021/06/01	41	96.51	0	0.00	95.90	41	1,996	2.05%
2021/05/31	59	92.97	0	0.00	94.00	59	1,987	2.97%
2021/05/25	0	0.00	4	91.25	92.20	-4	2,110	-0.19%
2021/05/24	0	0.00	3	90.50	89.40	-3	2,129	-0.14%
2021/05/11	5	96.80	100	96.00	94.70	-95	2,145	-4.43%
2021/05/10	2	100.50	0	0.00	100.00	2	2,147	0.09%
2021/05/07	0	0.00	2	106.00	106.00	-2	2,137	-0.09%
2021/05/06	0	0.00	2	103.50	102.00	-2	2,139	-0.09%
2021/05/05	4	102.88	3	105.33	102.00	1	2,146	0.05%
2021/05/04	0	0.00	1	105.00	105.00	-1	2,165	-0.05%
2021/05/03	0	0.00	1	106.50	106.00	-1	2,165	-0.05%
2021/04/29	101	113.51	0	0.00	112.50	101	2,221	4.55%	大買/鉅額交易
2021/04/26	2	116.75	3	119.33	121.00	-1	2,418	-0.04%
2021/04/16	1	117.50	1	121.50	116.00	0	2,332	0.00%
2021/04/14	4	120.63	10	124.30	122.50	-6	2,287	-0.26%
2021/04/13	9	122.11	0	0.00	120.00	9	2,202	0.41%
2021/04/09	1	122.00	1	123.50	118.00	0	2,115	0.00%
2021/04/08	1	116.50	6	115.00	116.00	-5	2,042	-0.24%
2021/04/07	30	112.77	23	113.63	115.00	7	2,006	0.35%
2021/04/01	1	100.00	0	0.00	102.00	1	1,818	0.05%
2021/03/29	0	96.70	2	95.90	96.80	-2	1,726	-0.12%
2021/03/22	2	95.30	0	0.00	93.80	2	1,808	0.11%
2021/03/17	0	0.00	1	97.00	95.40	-1	2,242	-0.04%
2021/03/16	1	95.00	0	0.00	95.40	1	2,427	0.04%
2021/03/15	0	0.00	3	95.30	95.80	-3	2,433	-0.12%
2021/03/11	3	96.00	1	96.00	95.00	2	2,434	0.08%
2021/03/10	1	93.50	1	96.00	93.70	0	2,423	0.00%
2021/03/09	0	0.00	5	92.66	93.40	-5	2,423	-0.21%
2021/03/03	0	0.00	1	89.70	89.40	-1	2,501	-0.04%
2021/03/02	1	92.01	0	0.00	89.20	1	2,501	0.04%
2021/02/25	25	93.68	30	96.38	91.00	-5	2,506	-0.20%
2021/02/24	0	0.00	1	91.90	90.10	-1	2,444	-0.04%
2021/02/23	10	92.40	1	91.90	91.90	9	2,443	0.37%
2021/02/22	2	91.85	2	91.90	92.00	0	2,431	0.00%
2021/02/02	0	0.00	1	84.00	83.90	-1	2,768	-0.04%
2021/01/29	1.1	84.68	2	84.70	83.10	-0.9	2,821	-0.03%
2021/01/25	1	84.80	0	0.00	84.00	1	2,840	0.04%
2021/01/21	0	0.00	12	88.23	87.40	-12	3,007	-0.40%
2021/01/20	14	88.14	4	86.80	86.80	10	2,966	0.34%
2021/01/19	2	90.90	0	0.00	87.00	2	3,024	0.07%
2021/01/18	0	0.00	3	87.53	88.80	-3	2,938	-0.10%
2021/01/08	1	86.00	1	85.10	83.60	0	3,456	0.00%
2021/01/07	0	0.00	2	82.90	83.30	-2	3,433	-0.06%
2021/01/06	0	0.00	2	82.90	82.40	-2	3,420	-0.06%
2021/01/04	0	0.00	2	83.85	82.80	-2	3,379	-0.06%
2020/12/25	1	81.00	0	0.00	80.50	1	3,349	0.03%
2020/12/21	3	78.90	3	79.80	79.00	0	3,323	0.00%
2020/12/18	2	80.15	0	0.00	79.70	2	3,305	0.06%
2020/12/17	2	80.75	0	0.00	79.70	2	3,288	0.06%
2020/12/16	2	82.50	0	0.00	82.00	2	3,234	0.06%
2020/12/15	2	83.60	0	0.00	82.00	2	3,209	0.06%
2020/12/14	0	0.00	1	85.90	86.70	-1	3,161	-0.03%
2020/12/11	1	83.60	7	89.87	83.60	-6	3,099	-0.19%
2020/12/10	11	85.95	9	85.66	89.40	2	2,732	0.07%
2020/12/08	1	80.10	0	0.00	79.80	1	2,477	0.04%
2020/12/02	4	84.23	4	83.08	82.40	0	2,440	0.00%
2020/12/01	4	82.43	7	83.39	83.60	-3	2,391	-0.13%
2020/11/20	0	0.00	1	81.20	81.90	-1	2,600	-0.04%
2020/11/19	2	80.80	1	81.80	80.60	1	2,660	0.04%
2020/11/18	0	0.00	5.2	81.65	80.60	-5.2	2,846	-0.18%
2020/11/17	7	81.06	3	81.00	81.30	4	2,958	0.14%
2020/11/16	1	82.00	0	0.00	82.10	1	3,156	0.03%
2020/11/13	0	0.00	6	80.45	81.40	-6	3,305	-0.18%
2020/11/11	13	83.02	10	81.87	80.40	3	3,232	0.09%
2020/11/09	0	0.00	2	80.00	81.30	-2	3,002	-0.07%
2020/11/06	0	0.00	1	80.10	78.80	-1	2,970	-0.03%
2020/11/04	2	77.90	11	79.14	79.50	-9	2,929	-0.31%
2020/10/30	9	81.29	9	82.80	79.10	0	3,022	0.00%
2020/10/29	4	78.85	7	79.10	80.00	-3	2,839	-0.11%
2020/10/28	0	0.00	4	80.33	79.90	-4	2,808	-0.14%
2020/10/27	6	81.98	8	81.56	79.60	-2	2,771	-0.07%
2020/10/26	0	0.00	2	80.00	79.10	-2	2,631	-0.08%
2020/10/23	0	0.00	25	80.01	79.50	-25	2,610	-0.96%
2020/10/22	30	78.65	14	77.67	79.40	16	2,577	0.62%
2020/10/21	17.2	78.80	7	79.17	78.20	10.2	2,478	0.41%
2020/10/20	1	75.00	3	78.10	78.20	-2	2,116	-0.09%
2020/10/16	0	0.00	2	70.80	70.10	-2	2,042	-0.10%
2020/10/15	2	73.10	1	73.00	72.20	1	2,044	0.05%
2020/10/14	0	0.00	2	71.50	71.30	-2	2,047	-0.10%
2020/10/13	3	71.60	0	0.00	72.10	3	2,074	0.14%
2020/10/08	8	73.21	0	0.00	72.50	8	2,154	0.37%
2020/10/07	0	0.00	1	71.30	71.30	-1	2,146	-0.05%
2020/10/06	0	0.00	2	69.05	69.70	-2	2,165	-0.09%
2020/09/28	0	0.00	1	67.20	66.80	-1	2,493	-0.04%
2020/09/25	1	65.00	0	0.00	64.50	1	2,551	0.04%
2020/09/24	4	67.10	2	67.75	67.00	2	2,627	0.08%
2020/09/17	0	0.00	1	70.40	70.40	-1	2,705	-0.04%
2020/09/07	0	0.00	1	69.90	69.90	-1	2,692	-0.04%
2020/09/04	0	0.00	5	71.00	71.50	-5	2,695	-0.19%
2020/09/03	1	72.80	1	72.20	72.10	0	2,694	0.00%
2020/09/02	8	73.14	0	0.00	72.70	8	2,702	0.30%
2020/09/01	2	72.90	0	0.00	71.60	2	2,717	0.07%
2020/08/28	0	0.00	2	76.20	76.10	-2	2,655	-0.08%
2020/08/27	23	80.73	16	80.40	78.30	7	2,618	0.27%
2020/08/26	0	0.00	32	79.77	78.20	-32	2,522	-1.27%
2020/08/25	12	78.33	17	78.08	78.60	-5	2,452	-0.20%
2020/08/24	79	77.82	33	78.05	79.50	46	2,386	1.93%
2020/08/21	5	72.46	2	74.30	75.10	3	2,204	0.14%
2020/08/20	14	74.46	6	74.75	68.30	8	2,101	0.38%
2020/08/19	2	74.80	49	73.77	75.30	-47	1,871	-2.51%
2020/08/17	0	0.00	2	68.00	68.30	-2	1,675	-0.12%
2020/08/14	4	68.25	1	67.50	67.60	3	1,666	0.18%
2020/08/12	3	63.17	0	0.00	63.10	3	1,626	0.18%
2020/08/06	2	67.45	0	0.00	66.90	2	1,656	0.12%
2020/08/05	1	69.40	0	0.00	69.10	1	1,636	0.06%
2020/07/28	0	0.00	10	67.08	65.50	-10	1,589	-0.63%
2020/07/23	1	69.00	1	70.30	71.50	0	1,630	0.00%
2020/07/21	40	68.91	80	68.03	68.00	-40	1,610	-2.48%
2020/07/16	0	0.00	50	69.58	68.50	-50	1,645	-3.04%
2020/07/15	15	72.94	30	69.29	68.80	-15	1,650	-0.91%
2020/07/14	17	71.49	52	70.82	70.20	-35	1,636	-2.14%
2020/07/13	20	71.50	1	70.00	71.50	19	1,650	1.15%
2020/07/10	0	0.00	32	71.23	71.00	-32	1,639	-1.95%
2020/07/09	222	76.37	97	76.95	75.60	125	1,607	7.77%	大買/鉅額交易
2020/07/08	1	69.30	2	71.75	72.00	-1	1,478	-0.07%
2020/07/07	10	74.80	11	73.07	69.50	-1	1,454	-0.07%
2020/07/06	0	0.00	6	70.17	71.10	-6	1,423	-0.42%
2020/07/03	40	70.23	16	70.42	70.10	24	1,401	1.71%
2020/07/02	10	62.25	0	0.00	67.10	10	1,339	0.75%
2020/07/01	1	62.30	0	0.00	61.00	1	1,285	0.08%
2020/06/30	0	0.00	2	58.30	59.30	-2	1,259	-0.16%
2020/06/23	0	0.00	10	58.61	58.80	-10	1,287	-0.78%
2020/06/11	2	59.80	0	0.00	59.30	2	1,336	0.15%
2020/06/09	24	63.72	0	0.00	61.60	24	1,366	1.76%
2020/06/08	0	0.00	26	64.50	64.80	-26	1,375	-1.89%
2020/06/05	10	63.71	5	63.52	63.30	5	1,328	0.38%
2020/06/01	0	0.00	3	60.50	60.20	-3	1,307	-0.23%
2020/05/29	1	59.60	0	0.00	59.30	1	1,301	0.08%
2020/05/28	11	61.23	1	64.00	60.70	10	1,304	0.77%
2020/05/26	4	59.90	0	0.00	59.70	4	1,296	0.31%
2020/05/22	6	59.35	0	0.00	59.40	6	1,310	0.46%
2020/05/13	1	60.60	0	0.00	60.50	1	1,325	0.08%
2020/05/12	0	0.00	3	63.10	62.80	-3	1,321	-0.23%
2020/05/11	1	64.00	1	62.80	62.90	0	1,341	0.00%
2020/05/07	0	0.00	1	62.50	62.50	-1	1,314	-0.08%
2020/05/06	1	63.60	1	62.00	62.00	0	1,312	0.00%
2020/05/05	3	62.07	3	62.77	62.10	0	1,303	0.00%
2020/05/04	13	59.64	7	59.50	60.90	6	1,310	0.46%
2020/04/29	20	60.99	0	0.00	60.00	20	1,317	1.52%
2020/04/28	1	59.40	1	59.80	60.50	0	1,312	0.00%
2020/04/27	0	0.00	20	56.04	56.70	-20	1,305	-1.53%
2020/04/24	10	55.70	1	56.20	55.50	9	1,306	0.69%
2020/04/14	0	0.00	10	51.00	51.40	-10	1,263	-0.79%
2020/04/13	24	50.48	47	51.36	51.30	-23	1,254	-1.83%
2020/04/10	0	0.00	26	50.12	49.70	-26	1,209	-2.15%
2020/04/09	70	49.57	51	49.66	49.10	19	1,212	1.57%
2020/04/08	50	49.60	0	0.00	50.30	50	1,197	4.18%
2020/04/06	0	0.00	1	42.55	45.25	-1	1,169	-0.09%
2020/03/26	3	43.80	0	0.00	44.20	3	1,223	0.25%
2020/03/16	0	0.00	2	44.38	42.40	-2	1,651	-0.12%
2020/03/12	12	49.49	0	0.00	49.35	12	1,662	0.72%
2020/03/10	0	57.00	0	0.00	56.30	0	1,755	0.00%
2020/03/09	1	57.70	0	0.00	57.50	1	1,763	0.06%
2020/03/04	0	0.00	1	61.00	61.30	-1	1,973	-0.05%
2020/02/27	2	63.50	0	0.00	60.80	2	2,151	0.09%
2020/02/24	1	67.00	1	67.70	67.40	0	2,389	0.00%
2020/02/20	1	70.60	0	0.00	69.50	1	2,393	0.04%
2020/02/18	0	0.00	1	70.50	69.50	-1	2,454	-0.04%
2020/02/17	1	68.30	0	0.00	68.10	1	2,497	0.04%
2020/02/14	0	69.30	0	0.00	69.20	0	2,578	0.00%
2020/02/12	0	71.40	0	0.00	71.00	0	2,573	0.00%
2020/02/11	1	69.70	0	0.00	69.50	1	2,581	0.04%
2020/02/05	0	0.00	1	69.10	69.70	-1	2,631	-0.04%
2020/02/04	1	68.20	0	0.00	67.90	1	2,624	0.04%
2020/01/31	0	0.00	2	69.20	69.60	-2	2,672	-0.07%
2020/01/17	3	82.17	2	80.70	80.50	1	2,838	0.04%
2020/01/13	0	0.00	10	79.10	78.60	-10	3,150	-0.32%
2020/01/10	1	74.00	0	0.00	74.20	1	3,219	0.03%
2019/12/30	2	77.00	0	0.00	75.50	2	3,228	0.06%
2019/12/27	10	78.10	0	0.00	78.00	10	3,219	0.31%
2019/12/24	0	0.00	2	82.30	80.50	-2	3,258	-0.06%
2019/12/23	0	0.00	6	82.52	82.30	-6	3,360	-0.18%
2019/12/19	6	83.50	0	0.00	83.50	6	3,337	0.18%
2019/12/18	4	85.15	3	85.06	85.00	1	3,309	0.03%
2019/12/17	4	85.35	9	84.43	84.30	-5	3,248	-0.15%
2019/12/16	5	84.76	4	84.05	84.60	1	3,238	0.03%
2019/12/13	0	81.50	1	84.00	81.50	-1	3,190	-0.03%
2019/12/12	7	81.97	4	82.30	83.30	3	3,109	0.10%
2019/12/09	0	0.00	2	79.80	79.10	-2	2,921	-0.07%
2019/12/06	0	0.00	6	80.90	80.80	-6	2,903	-0.21%
2019/12/05	10	82.70	10	83.06	80.80	0	2,915	0.00%
2019/12/04	7	80.26	0	0.00	81.40	7	2,810	0.25%
2019/12/03	8	80.06	6	81.52	79.30	2	2,795	0.07%
2019/11/29	2	82.30	9	80.08	78.00	-7	2,697	-0.26%
2019/11/28	1	81.50	0	0.00	81.50	1	2,642	0.04%
2019/11/27	3	81.33	2	81.10	82.00	1	2,686	0.04%
2019/11/26	7	82.16	7	82.30	81.30	0	2,830	0.00%
2019/11/25	6	79.62	19	79.09	79.00	-13	2,708	-0.48%
2019/11/22	1	74.50	0	0.00	74.40	1	2,605	0.04%
2019/11/21	0	0.00	3	74.40	74.50	-3	2,630	-0.11%
2019/11/19	10	72.00	0	0.00	72.00	10	2,718	0.37%
2019/11/18	5	73.60	0	0.00	73.50	5	2,849	0.18%
2019/11/15	0	0.00	7	74.87	74.50	-7	2,895	-0.24%
2019/11/13	1	72.60	3	72.30	72.30	-2	2,822	-0.07%
2019/11/11	0	67.60	0	0.00	67.60	0	2,767	0.00%
2019/11/08	1	67.90	25	67.50	69.50	-24	2,758	-0.87%
2019/11/07	2	69.20	3	69.47	69.30	-1	2,725	-0.04%
2019/11/06	0	0.00	1	71.30	70.50	-1	2,709	-0.04%
2019/11/05	3	70.97	0	0.00	70.70	3	2,690	0.11%
2019/11/04	0	0.00	1	71.70	71.70	-1	2,666	-0.04%
2019/10/31	26	72.84	1	72.40	72.40	25	2,626	0.95%
2019/10/30	2	71.25	0	0.00	71.90	2	2,553	0.08%
2019/10/29	2	71.85	0	0.00	70.80	2	2,530	0.08%
2019/10/28	3	72.13	0	0.00	72.10	3	2,491	0.12%
2019/10/25	2	72.70	5	72.16	70.90	-3	2,457	-0.12%
2019/10/23	2	70.90	1	69.20	69.70	1	2,281	0.04%
2019/10/22	1	68.00	2	68.35	68.40	-1	2,180	-0.05%
2019/10/21	7	71.71	4	69.80	68.10	3	2,134	0.14%
2019/10/18	0	0.00	5	67.46	67.10	-5	1,872	-0.27%
2019/10/16	1	62.80	0	0.00	62.80	1	1,756	0.06%
2019/10/15	6	63.22	0	0.00	64.00	6	1,735	0.35%
2019/10/14	15	60.03	15	60.70	62.10	0	1,708	0.00%
2019/10/09	0	61.70	0	0.00	61.70	0	1,697	0.00%
2019/10/07	0	0.00	6	64.02	63.00	-6	1,689	-0.36%
2019/10/04	4	62.75	0	0.00	62.50	4	1,689	0.24%
2019/10/03	2	63.50	1	62.50	63.30	1	1,701	0.06%
2019/10/02	0	0.00	0	64.00	64.00	0	1,693	0.00%
2019/09/27	0	62.20	2	63.55	62.20	-2	1,644	-0.12%
2019/09/26	2	64.05	14	63.86	64.00	-12	1,588	-0.76%
2019/09/25	1	59.30	0	0.00	59.30	1	1,465	0.07%
2019/09/20	0	0.00	26	61.11	60.80	-26	1,440	-1.81%
2019/09/19	4	61.23	0	0.00	59.80	4	1,413	0.28%
2019/09/09	14	59.16	0	0.00	59.50	14	1,307	1.07%
2019/09/06	0	0.00	1	63.00	63.10	-1	1,269	-0.08%
2019/09/05	5	62.50	0	0.00	62.30	5	1,257	0.40%
2019/08/30	14	62.68	0	0.00	61.70	14	1,162	1.20%
2019/08/29	1	64.40	2	70.10	64.00	-1	1,091	-0.09%
2019/08/28	0	0.00	1	65.90	66.60	-1	903	-0.11%
2019/08/27	5	65.50	2	67.20	66.50	3	872	0.34%
2019/08/23	0	0.00	1	68.30	68.50	-1	721	-0.14%
2019/08/21	4	67.35	7	66.66	67.50	-3	565	-0.53%
2019/08/20	3	63.63	66	63.53	65.70	-63	416	-15.13%
2019/08/19	0	0.00	1	55.38	59.80	-1	340	-0.31%
2019/08/14	10	53.75	13	54.19	55.90	-3	266	-1.12%
2019/08/12	12	52.20	9	52.90	52.20	3	250	1.20%
2019/08/06	1	50.10	0	0.00	51.50	1	248	0.40%
2019/08/01	0	0.00	4	55.20	55.40	-4	268	-1.49%
2019/07/30	2	54.33	0	0.00	54.20	2	269	0.76%
2019/07/29	2	56.40	0	0.00	56.80	2	262	0.76%
2019/07/26	23	52.98	0	0.00	54.30	23	237	9.69%
2019/07/25	0	0.00	1	50.90	50.90	-1	218	-0.46%
2019/07/19	1	51.00	0	0.00	50.90	1	234	0.43%
2019/07/12	0	0.00	1	51.50	51.50	-1	246	-0.41%
2019/07/11	15	52.90	0	0.00	52.60	15	249	6.02%
2019/07/10	8	52.54	0	0.00	52.90	8	255	3.13%
2019/07/09	2	52.30	0	0.00	51.50	2	265	0.75%
2019/07/05	0	0.00	2	47.85	48.15	-2	250	-0.80%
2019/07/04	0	0.00	1	47.80	47.85	-1	256	-0.39%
2019/07/02	1	50.40	0	0.00	49.90	1	293	0.34%
2019/06/26	2	49.70	8	49.60	49.25	-6	306	-1.96%
2019/06/25	0	0.00	22	49.79	49.60	-22	321	-6.85%
2019/06/21	0	0.00	17	50.57	50.00	-17	334	-5.08%
2019/06/20	0	0.00	43	50.01	50.30	-43	346	-12.42%
2019/06/19	0	0.00	16	49.30	49.45	-16	356	-4.49%
2019/06/18	0	0.00	1	49.20	48.95	-1	385	-0.26%
2019/06/17	0	0.00	3	49.10	49.10	-3	425	-0.70%
2019/06/14	0	0.00	10	49.15	49.20	-10	450	-2.22%
2019/05/15	0	0.00	5	50.80	50.90	-5	512	-0.98%
2019/05/10	0	0.00	1	51.30	51.10	-1	543	-0.18%
2019/05/09	0	0.00	3	52.30	50.90	-3	540	-0.55%
2019/05/08	0	0.00	66	55.44	55.50	-66	522	-12.64%
2019/04/22	0	0.00	5	63.30	62.70	-5	608	-0.82%
2019/04/17	5	61.50	0	0.00	61.50	5	664	0.75%
2019/04/15	0	0.00	34	63.21	63.60	-34	778	-4.37%
2019/04/10	0	62.00	0	0.00	61.30	0	772	0.00%
2019/04/09	26	61.84	0	0.00	61.90	26	776	3.35%
2019/04/08	5	61.60	0	0.00	60.10	5	766	0.65%
2019/04/01	15	62.23	0	0.00	62.00	15	760	1.97%
2019/03/29	5	63.16	0	0.00	63.00	5	757	0.66%
2019/03/28	10	63.30	0	0.00	63.00	10	761	1.31%
2019/03/27	17	64.10	24.1	65.09	64.60	-7.1	760	-0.94%
2019/03/26	1	63.20	0	0.00	63.30	1	764	0.13%
2019/03/25	14	63.32	20	63.00	62.60	-6	778	-0.77%
2019/03/20	5	65.90	22	67.26	67.30	-17	795	-2.14%
2019/03/19	0	64.10	22	65.50	64.00	-22	768	-2.86%
2019/03/14	0	60.80	0	0.00	60.80	0	748	0.00%
2019/03/13	0	61.70	0	0.00	61.70	0	765	0.00%
2019/03/12	0	61.60	0	0.00	61.60	0	780	0.00%
2019/03/11	0	61.90	0	0.00	61.90	0	791	0.00%
2019/03/06	0	61.90	0	0.00	61.50	0	791	0.00%
2019/02/27	4	61.50	0	0.00	61.60	4	794	0.50%
2019/02/26	0	0.00	38	62.05	62.10	-38	793	-4.79%
2019/02/25	1	63.10	0	0.00	62.80	1	791	0.13%
2019/02/22	0	63.10	0	0.00	62.60	0	790	0.00%
2019/02/20	0	63.10	0	0.00	63.10	0	787	0.00%
2019/02/19	8	64.30	0	0.00	63.80	8	785	1.02%
2019/02/15	2	65.90	4	66.70	64.80	-2	776	-0.26%
2019/02/14	1	65.00	7	65.50	64.40	-6	763	-0.79%
2019/02/13	3	63.97	24	64.40	64.30	-21	753	-2.79%
2019/02/12	0	0.00	5	60.00	62.20	-5	726	-0.69%
2019/02/11	15	60.00	38	59.86	60.00	-23	718	-3.20%
2019/01/30	0	0.00	15	59.70	59.50	-15	715	-2.10%
2019/01/29	0	0.00	22	59.62	59.30	-22	713	-3.08%
2019/01/23	8	61.00	10	62.00	61.90	-2	685	-0.29%
2019/01/22	5	64.40	0	0.00	64.20	5	666	0.75%
2019/01/18	19	65.48	1	66.10	64.80	18	655	2.74%
2019/01/17	81	69.55	11	69.49	66.20	70	644	10.86%
2019/01/16	0	66.70	0	0.00	67.10	0	614	0.00%
2019/01/15	46	67.02	0	0.00	66.70	46	607	7.57%
2019/01/11	6	67.40	0	0.00	68.00	6	580	1.03%
2019/01/10	6	67.18	1	67.60	67.80	5	566	0.88%
2019/01/09	30	67.53	22	68.00	68.30	8	542	1.47%
2019/01/08	41	65.16	19	66.58	67.80	22	512	4.30%
2019/01/07	6	60.67	15	63.17	63.50	-9	419	-2.15%
2019/01/04	12	59.11	5	60.30	60.30	7	379	1.84%
2019/01/02	9	61.72	10	63.35	61.00	-1	373	-0.27%
2018/12/28	50	60.74	1	61.80	60.90	49	358	13.68%
2018/12/24	5	60.90	15	61.93	60.90	-10	334	-2.99%
2018/12/22	0	0.00	2	60.55	60.00	-2	319	-0.63%
2018/12/21	2	59.60	0	0.00	59.90	2	314	0.64%
2018/12/20	20	59.05	5	60.20	57.80	15	308	4.87%
2018/12/18	15	58.87	0	0.00	58.50	15	280	5.35%
2018/12/17	30	62.17	15	63.80	62.10	15	263	5.69%
2018/12/14	42	62.45	0	0.00	62.10	42	247	16.94%
2018/12/13	3	61.20	25	63.21	61.30	-22	231	-9.51%
2018/12/12	0	0.00	15	59.90	60.00	-15	200	-7.50%
2018/12/11	30	58.44	0	0.00	58.60	30	187	15.96%
2018/12/06	40	59.29	0	0.00	56.80	40	174	22.89%
2018/10/30	0	44.50	0	0.00	44.10	0	169	0.00%
2018/10/12	0	42.70	0	0.00	42.75	0	189	0.00%
2018/10/02	1	48.45	0	0.00	48.60	1	230	0.43%
2018/09/05	0	0.00	1	54.80	54.40	-1	261	-0.38%
2018/08/21	0	0.00	0	55.50	55.00	0	306	-0.01%
2018/08/20	0	0.00	0.2	54.90	54.90	-0.2	311	-0.06%
2018/08/09	0	0.00	2	63.10	62.90	-2	331	-0.60%
2018/08/02	0	64.00	0	0.00	63.10	0	359	0.00%
2018/07/31	0	63.60	0	0.00	62.90	0	397	0.00%
2018/07/30	0	68.80	0	0.00	63.20	0	399	0.00%
2018/07/18	0	0.00	1	64.70	64.30	-1	422	-0.24%
2018/07/17	1	63.90	4	64.00	63.90	-3	427	-0.70%
2018/07/13	0	0.00	1	63.20	65.70	-1	419	-0.24%
2018/07/12	5	58.50	0	0.00	60.60	5	398	1.26%
2018/07/06	1	61.30	1	60.60	60.60	0	409	0.00%
2018/07/03	4	65.90	0	0.00	65.30	4	431	0.93%
2018/06/13	0	0.00	5	70.00	70.00	-5	501	-1.00%
2018/06/05	0	0.00	2	70.40	71.10	-2	574	-0.35%
2018/05/23	0	70.60	0	0.00	68.90	0	783	0.00%
2018/05/09	0	0.00	2	66.05	67.30	-2	1,265	-0.16%
2018/04/16	0	0.00	15	80.23	80.10	-15	1,906	-0.79%
2018/04/11	6	83.77	0	0.00	82.50	6	1,933	0.31%
2018/04/10	10	81.30	1	80.60	81.00	9	1,921	0.47%
2018/04/03	5	79.40	0	0.00	79.10	5	1,917	0.26%
2018/03/31	0	0.00	1	80.90	80.80	-1	1,910	-0.05%
2018/03/30	0	0.00	2	80.80	80.90	-2	1,908	-0.10%
2018/03/27	5	80.70	0	0.00	81.00	5	1,897	0.26%
2018/03/23	1	80.80	0	0.00	80.30	1	1,891	0.05%
2018/03/16	0	0.00	1	82.00	81.90	-1	1,865	-0.05%
2018/03/14	10	83.80	0	0.00	83.50	10	1,857	0.54%
2018/03/13	0	0.00	3.8	83.32	83.00	-3.8	1,848	-0.20%
2018/03/12	4	83.45	0	0.00	83.30	4	1,841	0.22%
2018/03/09	8	85.45	0	0.00	85.50	8	1,814	0.44%
2018/03/05	0	0.00	6	82.05	81.30	-6	1,693	-0.35%
2018/03/01	0	0.00	5	82.60	82.40	-5	1,697	-0.29%
2018/02/26	7	84.34	0	0.00	83.50	7	1,692	0.41%
2018/02/23	1	81.70	0	0.00	81.70	1	1,710	0.06%
2018/02/22	0	0.00	5	79.20	80.20	-5	1,702	-0.29%
2018/02/09	0	0.00	1	76.40	76.30	-1	1,686	-0.06%
2018/02/08	5	82.30	10	79.60	79.20	-5	1,666	-0.30%
2018/02/06	0	0.00	2	77.95	78.00	-2	1,615	-0.12%
2018/02/05	0	0.00	1	85.60	85.00	-1	1,552	-0.06%
2018/02/02	1	93.30	6	90.65	89.10	-5	1,506	-0.33%
2018/02/01	1	90.70	1.1	88.52	91.90	-0.1	1,393	-0.01%
2018/01/31	12	89.67	38	89.59	89.00	-26	1,301	-2.00%
2018/01/30	29	85.22	0	0.00	85.50	29	1,067	2.72%
2018/01/29	0	0.00	1	87.10	87.10	-1	1,057	-0.09%
2018/01/26	3	86.27	5	86.52	88.00	-2	1,210	-0.17%
2018/01/25	2	84.95	1	83.00	83.70	1	1,113	0.09%
2018/01/23	1	85.60	1	85.20	84.50	0	1,075	0.00%
2018/01/22	4	83.70	6	83.32	83.70	-2	1,022	-0.20%
2018/01/19	1	79.40	2	79.50	79.50	-1	968	-0.10%
2018/01/17	1	79.50	0	0.00	78.90	1	978	0.10%
2018/01/15	2	80.80	2	80.45	80.60	0	1,026	0.00%
2018/01/12	0	0.00	1	79.10	79.20	-1	1,030	-0.10%
2018/01/11	1	78.00	1	78.70	77.80	0	1,031	0.00%
2018/01/10	1	78.00	1	78.50	77.80	0	1,030	0.00%
2018/01/09	2	79.05	2	80.15	78.60	0	1,027	0.00%
2018/01/03	1	76.50	0	0.00	76.80	1	1,002	0.10%