達爾膚 (6523)-大展券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	188.00	0	0.00	186.50	0.1	202	0.05%
2024/05/08	0	0.00	0.1	181.00	179.00	-0.1	186	-0.05%
2024/05/02	0	0.00	0.2	174.00	175.00	-0.2	179	-0.11%
2024/04/22	0	0.00	0.1	170.00	168.50	-0.1	179	-0.06%
2024/04/10	0	0.00	1	174.50	177.00	-1	159	-0.63%
2024/04/09	1	171.50	0	0.00	170.00	1	154	0.65%
2024/04/01	0	0.00	0.1	174.00	170.00	-0.1	152	-0.05%
2024/03/29	0	0.00	0	170.50	168.50	0	149	-0.02%
2024/03/21	0	0.00	1	167.50	166.00	-1	137	-0.73%
2024/03/20	1	170.00	0	0.00	169.00	1	133	0.75%
2024/03/18	0	160.50	0	0.00	161.00	0	117	0.00%
2024/03/15	0	157.00	0	0.00	156.00	0	114	0.00%
2024/01/11	0	149.00	0	0.00	148.00	0	273	0.00%
2023/12/12	0.2	149.00	0	0.00	148.00	0.2	381	0.05%
2023/12/08	0.1	152.50	0	0.00	149.00	0.1	394	0.03%
2023/12/07	0.2	155.00	0	0.00	153.50	0.2	393	0.05%
2023/09/21	0	0.00	0.1	140.50	139.00	-0.1	399	-0.03%
2023/09/14	0.1	144.00	0	0.00	143.00	0.1	379	0.03%
2023/08/08	0	0.00	0.1	132.83	130.00	-0.1	401	-0.03%
2023/07/19	0.1	137.00	1	137.50	142.00	-0.9	649	-0.14%
2023/06/09	1	134.00	0	0.00	131.50	1	848	0.12%
2023/05/12	0	0.00	1	125.00	127.50	-1	882	-0.11%
2023/05/11	1	126.00	0	0.00	124.00	1	877	0.11%
2023/05/10	1	131.00	2	133.50	130.50	-1	853	-0.12%
2023/05/09	0	0.00	0.1	145.00	144.50	-0.1	824	-0.02%
2023/05/05	1	149.00	0	0.00	144.00	1	808	0.12%
2023/05/03	0	0.00	2	153.00	153.00	-2	758	-0.26%
2023/05/02	3	150.00	1	148.50	149.00	2	716	0.28%
2023/04/27	1	142.50	1	145.50	146.50	0	667	0.00%
2023/04/26	0	0.00	1	145.00	144.00	-1	655	-0.15%
2023/04/25	3	145.00	2	145.00	142.00	1	635	0.16%
2023/04/24	1	144.50	2	146.50	146.50	-1	617	-0.16%
2023/04/21	1	146.50	0	0.00	141.00	1	585	0.17%
2023/04/20	1	144.00	2	146.25	147.50	-1	524	-0.19%
2023/04/19	3	145.67	3	150.33	144.50	0	495	0.00%
2023/04/13	1	124.50	1	129.00	125.00	0	326	0.00%
2023/04/12	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/02/23	0.1	114.50	0	0.00	114.00	0.1	625	0.02%
2023/02/15	1	112.00	1	112.50	111.00	0	572	0.00%
2023/01/31	0	0.00	1	108.00	107.50	-1	546	-0.18%
2022/12/28	0	0.00	2	107.50	106.50	-2	503	-0.40%
2022/12/27	2	108.50	0	0.00	109.00	2	456	0.44%
2022/12/20	0	0.00	1	101.50	101.00	-1	390	-0.26%
2022/12/19	1	107.50	0	0.00	106.00	1	383	0.26%
2022/12/08	2	117.50	8	115.88	109.00	-6	287	-2.09%
2022/12/07	28	115.45	22	111.93	112.50	6	208	2.87%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/09/02	1	102.50	0	0.00	100.00	1	127	0.78%
2022/08/30	0	0.00	2	96.55	95.00	-2	108	-1.84%
2022/08/29	2	94.00	0	0.00	95.00	2	102	1.95%
2022/04/14	0	0.00	1	89.70	89.50	-1	246	-0.41%
2022/04/12	1	88.00	0	0.00	87.40	1	251	0.40%
2021/12/29	0	0.00	1	108.50	107.50	-1	771	-0.13%
2021/12/20	0	0.00	1	100.00	99.70	-1	755	-0.13%
2021/12/17	2	98.35	0	0.00	98.50	2	748	0.27%
2021/12/15	1	102.00	0	0.00	101.00	1	726	0.14%
2021/12/14	1	104.00	0	0.00	103.50	1	679	0.15%
2021/12/13	1	117.00	0	0.00	113.50	1	635	0.16%
2021/12/10	1	107.00	1	112.50	119.50	0	544	0.00%
2021/12/07	0	0.00	3	136.33	132.00	-3	451	-0.66%
2021/12/02	2	146.00	0	0.00	144.00	2	434	0.46%
2021/12/01	2	150.50	0	0.00	151.00	2	430	0.46%
2021/11/17	3	129.67	3	131.33	127.00	0	351	0.00%
2021/11/15	0	0.00	4	109.25	111.50	-4	275	-1.45%
2021/11/12	0	0.00	1	102.00	101.50	-1	263	-0.38%
2021/11/10	0	94.40	0	0.00	94.40	0	238	0.00%
2021/06/28	0	0.00	4	73.50	73.80	-4	293	-1.36%
2021/06/11	4	76.00	1	75.30	74.80	3	370	0.81%
2021/06/08	0	0.00	10	79.00	78.60	-10	423	-2.36%
2021/06/07	1	79.80	0	0.00	79.20	1	447	0.22%
2021/03/29	0	0.00	1	87.40	87.90	-1	571	-0.18%
2021/03/26	1	87.60	0	0.00	87.90	1	562	0.18%
2021/03/12	0	0.00	16	85.00	85.30	-16	477	-3.35%
2021/03/11	0	0.00	4	88.00	83.90	-4	442	-0.90%
2021/03/10	10	89.00	1	86.80	86.80	9	416	2.16%
2021/03/09	0	0.00	8.1	86.82	88.00	-8.1	366	-2.21%
2021/03/08	5	79.80	0	0.00	80.90	5	256	1.95%
2020/11/20	0	0.00	1	72.70	72.90	-1	174	-0.57%
2020/08/27	0	0.00	0.2	60.50	59.90	-0.2	477	-0.04%
2020/08/12	0	0.00	1	62.00	61.80	-1	504	-0.20%
2020/08/05	1	63.90	0	0.00	64.00	1	516	0.19%
2020/07/15	1	70.20	0	0.00	69.80	1	608	0.16%
2020/07/09	10	75.00	2	77.60	78.50	8	639	1.25%
2020/07/08	1	74.40	1	73.30	73.30	0	621	0.00%
2020/07/01	3	75.00	3	73.83	73.70	0	653	0.00%
2020/06/30	1	74.30	0	0.00	73.80	1	655	0.15%
2020/06/23	10	75.21	12	74.31	74.20	-2	679	-0.29%
2020/06/22	12	78.49	5	78.34	78.50	7	665	1.05%
2020/06/17	2	65.40	2.1	65.58	65.00	-0.1	571	-0.01%
2020/06/11	1	65.70	1	68.70	65.50	0	593	0.00%
2020/06/04	0	0.00	1	66.40	65.10	-1	633	-0.16%
2020/05/19	0.1	63.00	0	0.00	63.00	0.1	811	0.01%
2020/05/07	1	67.60	0	0.00	67.60	1	906	0.11%
2020/04/30	0.3	69.00	0	0.00	63.60	0.3	865	0.03%
2020/04/16	0	62.70	0	0.00	62.10	0	855	0.00%
2020/04/14	0	64.70	0	0.00	62.10	0	843	0.00%
2020/03/13	0	0.00	3	52.53	53.20	-3	801	-0.37%
2020/03/12	3	58.93	0	0.00	58.10	3	786	0.38%
2020/03/06	0	0.00	1	77.90	73.00	-1	735	-0.14%
2020/03/03	1	93.00	0	0.00	92.10	1	735	0.14%
2020/02/27	1	92.10	2	92.45	91.50	-1	726	-0.14%
2020/02/26	1	91.00	0	0.00	90.40	1	724	0.14%
2020/02/24	10	98.50	0	0.00	96.30	10	708	1.41%
2020/01/13	0	0.00	1	96.60	95.10	-1	465	-0.21%
2020/01/09	1	92.60	0	0.00	92.40	1	457	0.22%
2020/01/06	0	0.00	2	95.10	95.00	-2	442	-0.45%
2020/01/03	1	97.90	0	0.00	97.50	1	435	0.23%
2020/01/02	4	101.50	0	0.00	103.00	4	421	0.95%
2019/12/31	1	99.80	3	104.50	101.50	-2	393	-0.51%
2019/12/30	2	94.45	0	0.00	96.40	2	336	0.59%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/10	3	68.17	0	0.00	68.80	3	212	1.41%
2019/11/28	0	0.00	1	79.30	76.50	-1	156	-0.64%
2019/08/05	0	0.00	2	63.60	63.80	-2	142	-1.40%
2019/07/18	1	70.70	0	0.00	68.30	1	123	0.81%
2019/07/15	1	71.00	0	0.00	71.00	1	112	0.89%
2019/07/08	1	74.60	0	0.00	72.50	1	108	0.92%
2018/12/13	0	0.00	6	68.47	68.80	-6	29	-20.44%
2018/12/11	2	62.45	0	0.00	62.10	2	27	7.21%
2018/12/04	3	65.63	0	0.00	64.00	3	29	10.15%
2018/11/28	1	61.50	0	0.00	61.60	1	29	3.39%
2018/08/15	0	0.00	4	92.20	91.70	-4	192	-2.07%
2018/08/14	0	0.00	5	93.04	95.60	-5	199	-2.50%
2018/08/08	0	0.00	1	104.00	101.00	-1	230	-0.43%
2018/08/07	3	108.83	3	108.50	106.50	0	234	0.00%
2018/08/06	0	0.00	1	97.00	101.50	-1	243	-0.41%
2018/08/03	0	95.90	0	0.00	95.00	0	246	0.00%
2018/07/13	2	105.75	0	0.00	105.00	2	350	0.57%
2018/07/06	0	0.00	2	86.60	87.20	-2	349	-0.57%
2018/07/03	1	90.70	0	0.00	90.70	1	370	0.27%
2018/06/13	2	107.50	0	0.00	102.50	2	425	0.47%
2018/05/25	2	98.50	0	0.00	98.50	2	404	0.49%
2018/05/15	0	0.00	4	143.50	138.00	-4	344	-1.16%
2018/05/14	5	137.00	1	139.00	136.50	4	334	1.20%
2018/05/04	6	161.50	1	151.00	149.00	5	278	1.79%
2018/05/03	1	162.00	0	0.00	162.00	1	260	0.38%
2018/04/03	1	157.00	1	160.00	162.00	0	164	0.00%