創威 (6530)-大展券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	61.75	1	62.90	61.00	5	3,112	0.16%
2025/02/26	9	62.10	4	62.83	62.10	5	3,253	0.15%
2025/02/25	3	62.33	0	0.00	61.60	3	3,267	0.09%
2025/02/24	1	64.00	0	0.00	64.00	1	3,282	0.03%
2025/02/21	2	64.90	3	65.73	64.90	-1	3,329	-0.03%
2025/02/20	6	66.33	0	0.00	65.30	6	3,370	0.18%
2025/02/19	0	0.00	1	66.90	66.80	-1	3,394	-0.03%
2025/02/18	1	66.10	0	0.00	66.10	1	3,475	0.03%
2025/02/10	1	67.20	0	0.00	67.40	1	4,216	0.02%
2025/02/07	0	66.90	0	0.00	66.90	0	4,298	0.00%
2025/02/06	0.1	64.10	0	0.00	63.50	0.1	4,952	0.00%
2025/01/22	1	67.60	0	0.00	67.20	1	5,439	0.02%
2025/01/16	1	66.10	2	68.00	69.10	-1	6,044	-0.02%
2025/01/15	3	66.37	2	64.80	64.50	1	6,015	0.02%
2025/01/14	1	66.20	1	66.00	65.40	0	6,027	0.00%
2025/01/13	5	67.78	0	0.00	66.00	5	6,178	0.08%
2025/01/10	1	68.50	1	68.80	70.60	0	6,352	0.00%
2025/01/09	0	66.75	0	0.00	64.20	0	6,534	0.00%
2025/01/07	4	70.08	1	69.60	68.80	3	7,211	0.04%
2024/12/23	6	72.00	0	0.00	70.70	6	10,327	0.06%
2024/12/16	2	76.30	0	0.00	72.00	2	10,962	0.02%
2024/12/13	1	80.60	2	78.75	78.90	-1	11,288	-0.01%
2024/12/11	0	0.00	4	76.93	77.30	-4	12,511	-0.03%
2024/12/10	3	77.33	1	77.70	76.20	2	12,989	0.02%
2024/12/09	6	78.77	8	78.48	79.40	-2	13,314	-0.02%
2024/12/06	3	79.80	3	79.33	78.90	0	13,374	0.00%
2024/12/05	5	82.72	2	81.25	80.80	3	13,374	0.02%
2024/12/04	6	81.03	10	82.73	83.00	-4	13,390	-0.03%
2024/12/03	0	0.00	3	78.53	79.80	-3	13,245	-0.02%
2024/12/02	3	77.13	4	76.78	76.50	-1	13,148	-0.01%
2024/11/29	8	76.45	4	74.70	75.00	4	13,192	0.03%
2024/11/28	5	78.58	4	77.83	80.30	1	12,956	0.01%
2024/11/27	1	73.90	0	0.00	73.00	1	12,799	0.01%
2024/11/25	0	0.00	2	78.00	75.30	-2	12,748	-0.02%
2024/11/20	2	75.40	0	0.00	72.70	2	12,572	0.02%
2024/11/14	0	0.00	1	81.00	77.90	-1	12,452	-0.01%
2024/11/13	2	79.65	4	79.80	79.20	-2	12,354	-0.02%
2024/11/12	2	79.50	4	79.70	79.00	-2	12,266	-0.02%
2024/11/11	2	83.30	3	82.93	81.50	-1	12,194	-0.01%
2024/11/08	4	80.20	5	82.12	82.60	-1	12,076	-0.01%
2024/11/07	2	81.80	0	0.00	80.50	2	11,803	0.02%
2024/11/05	7	82.86	6	83.32	82.30	1	11,554	0.01%
2024/11/04	0	0.00	6	81.45	82.80	-6	10,879	-0.06%
2024/11/01	2	75.85	3	75.60	75.30	-1	10,668	-0.01%
2024/10/30	3	74.47	2	76.05	73.40	1	10,526	0.01%
2024/10/29	2	74.25	0	0.00	75.50	2	10,457	0.02%
2024/10/28	6.1	79.08	10	79.14	74.80	-3.9	10,362	-0.04%
2024/10/25	3.1	84.29	2	83.45	82.10	1.1	10,206	0.01%
2024/10/24	2.1	81.92	0	0.00	79.60	2.1	9,985	0.02%
2024/10/23	1	85.40	6	84.80	83.80	-5	9,879	-0.05%
2024/10/22	3	79.70	0	0.00	80.40	3	9,630	0.03%
2024/10/21	0.1	80.40	0	0.00	79.30	0.1	9,552	0.00%
2024/10/18	0	0.00	2	81.80	79.20	-2	9,499	-0.02%
2024/10/17	4	85.88	9	83.67	83.50	-5	9,343	-0.05%
2024/10/16	12	84.99	13	83.32	84.80	-1	9,095	-0.01%
2024/10/15	8	81.56	26	83.13	82.00	-18	8,832	-0.20%
2024/10/14	32	82.93	15	82.31	83.80	17	8,557	0.20%
2024/10/11	16	81.84	45	80.86	80.30	-29	8,246	-0.35%
2024/10/09	47	84.11	29	84.59	81.90	18	8,146	0.22%
2024/10/08	35	82.86	23.5	83.11	81.10	11.5	7,643	0.15%
2024/10/07	11	82.49	13	83.73	85.50	-2	7,121	-0.03%
2024/10/04	5	76.42	7	77.57	77.80	-2	6,856	-0.03%
2024/10/01	24	68.03	34.5	67.04	70.80	-10.5	6,586	-0.16%
2024/09/30	19	64.79	24	64.65	64.40	-5	6,036	-0.08%
2024/09/27	11	65.73	17	64.86	64.00	-6	5,783	-0.10%
2024/09/26	5	59.70	7	60.47	60.60	-2	5,345	-0.04%
2024/09/25	13	59.75	2	60.30	59.70	11	5,323	0.21%
2024/09/24	8	61.59	1	63.40	59.40	7	5,296	0.13%
2024/09/23	2	62.40	16	63.11	62.40	-14	5,224	-0.27%
2024/09/20	20	62.97	4	62.53	61.50	16	5,184	0.31%
2024/09/19	7	63.53	31	64.46	64.50	-24	5,112	-0.47%
2024/09/18	10	65.45	7	65.66	64.00	3	5,164	0.06%
2024/09/16	11	66.95	12	66.76	66.60	-1	4,875	-0.02%
2024/09/13	11	63.35	18	64.57	64.50	-7	4,475	-0.16%
2024/09/12	40	61.99	19	62.81	63.50	21	4,078	0.51%
2024/09/11	19	56.67	16	57.58	61.10	3	3,109	0.10%
2024/09/10	8	56.65	16	58.14	55.60	-8	2,613	-0.31%
2024/09/09	12	52.33	29	52.29	54.40	-17	2,237	-0.76%
2024/09/06	5	51.26	3	52.07	50.40	2	2,132	0.09%
2024/09/05	9	52.37	20	54.01	52.00	-11	2,099	-0.52%
2024/09/04	40	53.65	23	53.95	53.30	17	1,966	0.86%
2024/09/03	0	0.00	7	51.56	51.90	-7	1,798	-0.39%
2024/09/02	37	52.57	32	52.90	51.40	5	1,728	0.29%
2024/08/30	21	49.51	28	49.28	49.25	-7	1,549	-0.45%
2024/08/29	6	47.00	11	47.44	47.00	-5	1,506	-0.33%
2024/08/28	18	46.87	19	47.57	46.25	-1	1,496	-0.07%
2024/08/27	3	45.90	1	46.65	46.00	2	1,473	0.14%
2024/08/26	5	45.95	0	0.00	45.55	5	1,471	0.34%
2024/08/23	1	45.35	0	0.00	46.10	1	1,475	0.07%
2024/08/22	11	46.34	2	45.90	45.90	9	1,484	0.61%
2024/08/21	10	46.09	8	47.13	46.90	2	1,507	0.13%
2024/08/20	20	46.50	14	46.71	46.35	6	1,516	0.40%
2024/08/19	5	43.69	0	0.00	43.65	5	1,475	0.34%
2024/08/16	0	0.00	2	42.15	42.10	-2	1,486	-0.13%
2024/08/15	1	40.85	4	41.38	41.40	-3	1,484	-0.20%
2024/08/14	2	40.93	0	0.00	41.10	2	1,483	0.13%
2024/08/13	1	40.90	0	0.00	41.00	1	1,485	0.07%
2024/08/12	6	40.90	2	41.55	40.90	4	1,503	0.27%
2024/08/09	4	40.83	0	0.00	40.60	4	1,512	0.26%
2024/08/08	1	40.55	0	0.00	40.55	1	1,512	0.07%
2024/08/07	2	41.00	6	39.31	41.05	-4	1,513	-0.26%
2024/08/02	3	44.55	0	0.00	43.80	3	1,497	0.20%
2024/08/01	2	46.15	1	46.45	46.15	1	1,497	0.07%
2024/07/31	1	44.65	0	0.00	44.95	1	1,504	0.07%
2024/07/30	2	44.93	2	45.60	45.40	0	1,510	0.00%
2024/07/29	1	46.25	0	0.00	44.35	1	1,513	0.07%
2024/07/23	1	47.55	0	0.00	47.55	1	1,570	0.06%
2024/07/19	2	50.95	0	0.00	49.35	2	1,702	0.12%
2024/07/18	6	51.95	0	0.00	51.60	6	1,685	0.36%
2024/07/17	5	52.12	6	53.57	53.80	-1	1,665	-0.06%
2024/07/16	7	54.63	0	0.00	52.30	7	1,622	0.43%
2024/07/15	0	0.00	7.3	56.64	54.80	-7.3	1,577	-0.46%
2024/07/12	0	0.00	1	56.70	55.10	-1	1,504	-0.07%
2024/07/11	2	55.50	1	56.50	55.90	1	1,447	0.07%
2024/07/10	0	0.00	15	53.42	53.90	-15	1,255	-1.19%
2024/07/09	3	49.38	0	0.00	49.00	3	1,212	0.25%
2024/07/03	5	49.40	0	0.00	49.75	5	1,228	0.41%
2024/07/01	0	0.00	3	50.10	49.65	-3	1,226	-0.24%
2024/06/28	0	0.00	3	50.97	50.60	-3	1,232	-0.24%
2024/06/26	1	52.00	1	52.10	52.10	0	1,218	0.00%
2024/06/24	15	53.83	4	54.35	51.00	11	1,191	0.92%
2024/06/21	0	0.00	16	53.19	53.60	-16	1,158	-1.38%
2024/06/20	0	0.00	6	48.68	48.75	-6	1,198	-0.50%
2024/06/19	6	48.39	6	49.39	47.85	0	1,244	0.00%
2024/06/18	0	0.00	4	49.28	48.20	-4	1,253	-0.32%
2024/06/17	6	48.65	8	49.13	48.70	-2	1,275	-0.16%
2024/06/14	1	47.90	0	0.00	47.85	1	1,319	0.08%
2024/06/13	3	47.45	0	0.00	48.10	3	1,359	0.22%
2024/06/11	3	47.20	0	0.00	46.10	3	1,606	0.19%
2024/06/07	7	47.71	0	0.00	47.70	7	1,728	0.40%
2024/06/06	2	48.45	0	0.00	48.30	2	1,807	0.11%
2024/06/04	4	49.40	0	0.00	47.70	4	1,863	0.21%
2024/05/28	1	51.50	0	0.00	51.50	1	2,089	0.05%
2024/05/24	1	51.50	0	0.00	50.50	1	2,183	0.05%
2024/05/22	0	0.00	12	50.11	50.00	-12	2,648	-0.45%
2024/05/21	1	48.05	2	48.70	48.40	-1	2,902	-0.03%
2024/05/20	2	48.20	6	48.84	48.20	-4	3,115	-0.13%
2024/05/17	6	48.24	3	49.02	48.15	3	3,182	0.09%
2024/05/16	5	48.52	32	50.55	48.25	-27	3,255	-0.83%
2024/05/15	4	47.70	33	49.21	49.50	-29	3,410	-0.85%
2024/05/14	6	47.97	12	49.03	47.65	-6	3,510	-0.17%
2024/05/13	1	48.15	8	48.64	48.30	-7	3,589	-0.20%
2024/05/10	2	48.40	4	48.56	48.40	-2	3,772	-0.05%
2024/05/08	5	49.50	14	49.89	49.40	-9	4,311	-0.21%
2024/05/07	3	49.45	0	0.00	49.40	3	4,359	0.07%
2024/05/03	2	51.30	0	0.00	49.90	2	4,420	0.05%
2024/05/02	0	0.00	1	50.50	50.50	-1	4,425	-0.02%
2024/04/30	8	50.85	0	0.00	50.80	8	4,429	0.18%
2024/04/29	74	51.74	1	52.50	51.50	73	4,441	1.64%
2024/04/26	4	50.95	3	50.70	51.10	1	4,400	0.02%
2024/04/25	13	44.19	28.3	46.44	48.80	-15.3	4,312	-0.35%
2024/04/24	3	44.55	15	44.75	44.75	-12	4,316	-0.28%
2024/04/23	5	43.10	6	43.83	43.50	-1	4,365	-0.02%
2024/04/22	10	43.89	1	43.50	43.15	9	4,483	0.20%
2024/04/19	26	44.75	13	44.65	44.85	13	4,569	0.28%
2024/04/18	1	46.20	1	47.50	46.20	0	4,788	0.00%
2024/04/17	2	46.75	0	0.00	46.75	2	4,816	0.04%
2024/04/16	0	0.00	0.3	45.50	45.55	-0.3	4,815	-0.01%
2024/04/15	5	48.80	0	0.00	48.55	5	4,809	0.10%
2024/04/10	0	0.00	1	53.00	53.50	-1	4,775	-0.02%
2024/04/09	1	52.00	0	0.00	51.40	1	4,749	0.02%
2024/04/03	0	0.00	4	53.30	52.80	-4	4,743	-0.08%
2024/04/02	1	53.20	2	53.25	53.90	-1	4,743	-0.02%
2024/04/01	0	0.00	2	54.00	53.30	-2	4,732	-0.04%
2024/03/29	3	53.00	1	53.20	52.50	2	4,725	0.04%
2024/03/28	0.1	53.80	2	53.45	52.80	-1.9	4,725	-0.04%
2024/03/27	5	53.98	0	0.00	53.70	5	4,723	0.11%
2024/03/26	28.2	57.69	12	56.51	53.80	16.2	4,708	0.34%
2024/03/25	4	58.38	24.3	57.57	59.60	-20.3	4,560	-0.45%
2024/03/22	3	55.40	0	0.00	55.00	3	4,474	0.07%
2024/03/21	0.3	54.00	0	0.00	53.60	0.3	4,429	0.01%
2024/03/20	0.3	55.22	0	0.00	54.00	0.3	4,425	0.01%
2024/03/19	0	0.00	32	54.53	55.30	-32	4,420	-0.72%
2024/03/18	0	0.00	4	55.75	56.10	-4	4,388	-0.09%
2024/03/15	8	56.49	0	0.00	55.20	8	4,403	0.18%
2024/03/14	31	56.72	1.2	57.70	57.10	29.8	4,433	0.67%
2024/03/13	16	54.68	18	57.49	55.80	-2	4,334	-0.05%
2024/03/12	7	54.87	6.2	54.05	55.00	0.8	4,237	0.02%
2024/03/11	0	0.00	5	50.00	51.40	-5	4,175	-0.12%
2024/03/08	5.5	51.58	3	49.60	49.20	2.5	4,172	0.06%
2024/03/07	0	0.00	8	54.79	53.40	-8	4,161	-0.19%
2024/03/06	10	53.05	0	0.00	53.10	10	4,157	0.24%
2024/03/04	1	56.30	8	54.25	55.00	-7	4,284	-0.16%