愛普* (6531)-大展券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	321.00	315.50	0	1,555	0.00%
2024/12/09	2	314.25	1	317.50	317.50	1	1,579	0.06%
2024/12/06	3	318.00	1	317.50	317.50	2	1,611	0.12%
2024/12/05	0	0.00	10	318.25	318.50	-10	1,667	-0.60%
2024/12/04	10	312.00	2	309.75	311.50	8	1,680	0.48%
2024/12/03	0	0.00	2	304.50	303.50	-2	1,712	-0.12%
2024/11/29	0	0.00	1	300.00	303.50	-1	1,822	-0.05%
2024/11/28	3	295.50	0	0.00	295.00	3	1,858	0.16%
2024/11/27	1	306.00	0	0.00	300.50	1	1,906	0.05%
2024/11/26	2	309.75	0	0.00	309.00	2	1,989	0.10%
2024/11/25	0	0.00	2	314.00	312.50	-2	2,007	-0.10%
2024/11/22	1	310.00	0	0.00	308.00	1	2,014	0.05%
2024/11/21	0	0.00	3	312.83	308.50	-3	2,016	-0.15%
2024/11/19	0	0.00	1	297.50	304.00	-1	2,028	-0.05%
2024/11/18	3.2	295.63	0	0.00	294.00	3.2	2,032	0.15%
2024/11/15	0	0.00	1	302.00	301.00	-1	2,026	-0.05%
2024/11/14	1.1	307.38	0	0.00	300.00	1.1	2,037	0.05%
2024/11/12	3	312.17	1	315.50	309.00	2	2,070	0.10%
2024/11/06	0	0.00	0.1	318.00	317.50	-0.1	2,157	0.00%
2024/11/04	1	302.50	0	0.00	306.50	1	2,279	0.04%
2024/11/01	1	294.50	3	300.00	305.00	-2	2,289	-0.09%
2024/10/30	0	0.00	1	306.50	301.50	-1	2,292	-0.04%
2024/10/29	2	303.25	0	0.00	302.50	2	2,302	0.09%
2024/10/25	2	313.25	0	0.00	311.00	2	2,314	0.09%
2024/10/24	1.1	319.59	1	318.50	316.50	0.1	2,367	0.00%
2024/10/23	0	0.00	1	320.00	317.00	-1	2,360	-0.04%
2024/10/22	1.5	315.45	0	0.00	319.00	1.5	2,394	0.06%
2024/10/21	0	0.00	5.2	316.15	319.50	-5.2	2,439	-0.21%
2024/10/18	2	304.00	0	0.00	300.00	2	2,421	0.08%
2024/10/16	1	305.50	1	311.50	309.00	0	2,471	0.00%
2024/10/15	1	311.00	0	0.00	308.50	1	2,546	0.04%
2024/10/14	0	0.00	2	309.00	311.00	-2	2,546	-0.08%
2024/10/09	1	300.00	0	0.00	297.00	1	2,596	0.04%
2024/10/07	1	307.00	0	0.00	306.00	1	2,702	0.04%
2024/10/04	0	0.00	2	303.50	301.50	-2	2,743	-0.07%
2024/09/27	2	307.50	1	309.00	307.50	1	2,974	0.03%
2024/09/26	3.1	304.84	3	311.17	303.00	0.1	2,969	0.00%
2024/09/25	2	299.50	2	298.75	299.50	0	2,931	0.00%
2024/09/24	2	290.50	0	0.00	288.50	2	2,928	0.07%
2024/09/23	2	295.50	6	294.92	293.00	-4	2,936	-0.14%
2024/09/20	0.1	290.00	0	0.00	288.50	0.1	2,980	0.00%
2024/09/19	5	290.50	1	292.50	292.00	4	3,037	0.13%
2024/09/18	0.1	285.50	2	286.50	282.00	-2	3,047	-0.06%
2024/09/16	2.1	295.93	0	0.00	291.50	2.1	3,061	0.07%
2024/09/13	1	299.00	1	303.00	299.50	0	3,172	0.00%
2024/09/12	2.1	304.02	0	0.00	301.50	2.1	3,292	0.06%
2024/09/11	1	304.00	1	301.00	299.50	0	3,278	0.00%
2024/09/10	0.1	305.00	1	310.00	300.00	-0.9	3,288	-0.03%
2024/09/09	2.1	309.43	5	312.70	308.50	-2.9	3,299	-0.09%
2024/09/06	6	311.00	0	0.00	312.50	6	3,275	0.18%
2024/09/05	1	305.00	1	304.00	289.50	0	3,206	0.00%
2024/09/03	2	326.00	3	329.67	319.50	-1	3,156	-0.03%
2024/09/02	1	317.00	1	318.50	316.00	0	3,136	0.00%
2024/08/29	1	319.00	0	0.00	323.50	1	3,202	0.03%
2024/08/28	2	312.00	2	319.00	326.00	0	3,165	0.00%
2024/08/27	1	310.50	1	312.00	306.50	0	3,118	0.00%
2024/08/26	1	309.00	0	0.00	308.50	1	3,125	0.03%
2024/08/21	0	0.00	1	302.00	305.00	-1	3,187	-0.03%
2024/08/20	1	303.50	1	308.50	301.50	0	3,180	0.00%
2024/08/16	2	301.00	2	299.50	300.50	0	3,185	0.00%
2024/08/14	2	295.75	1	297.50	298.50	1	3,181	0.03%
2024/08/13	0	0.00	0.1	294.00	291.50	-0.1	3,155	0.00%
2024/08/12	0	0.00	0.2	292.50	289.50	-0.2	3,151	0.00%
2024/08/09	0.2	292.17	1	295.00	285.00	-0.9	3,153	-0.03%
2024/08/08	1.1	287.91	0	0.00	289.00	1.1	3,129	0.04%
2024/08/07	1	286.50	30	272.63	288.00	-29	3,098	-0.94%
2024/08/06	10	249.50	3	263.00	262.00	7	3,115	0.23%
2024/08/05	0	280.50	0	0.00	277.00	0	3,054	0.00%
2024/08/01	5	326.00	5	329.00	326.50	0	3,084	0.00%
2024/07/31	10	320.00	0	0.00	319.00	10	3,108	0.32%
2024/07/30	0	0.00	1	318.50	320.00	-1	3,097	-0.03%
2024/07/29	21	323.60	20	309.58	308.00	1	3,078	0.03%
2024/07/23	7	343.29	2	338.75	340.50	5	3,013	0.17%
2024/07/22	0	0.00	1	350.00	341.50	-1	3,008	-0.03%
2024/07/19	1	370.00	0	0.00	365.00	1	2,959	0.03%
2024/07/17	0	0.00	0.1	384.00	385.00	-0.1	2,919	0.00%
2024/07/16	7	386.21	7.2	392.88	385.00	-0.2	2,939	-0.01%
2024/07/15	0	0.00	4	378.50	376.00	-4	2,918	-0.14%
2024/07/12	1.1	383.86	0	0.00	373.50	1.1	2,918	0.04%
2024/07/11	0.1	390.00	1	394.00	382.50	-1	2,903	-0.03%
2024/07/10	7	396.07	1	399.00	390.50	6	2,928	0.20%
2024/07/09	5.1	383.00	6	393.17	398.00	-1	2,888	-0.03%
2024/07/08	0.1	386.00	0	0.00	380.00	0.1	2,847	0.00%
2024/07/05	1	404.50	1	409.50	394.50	0	2,814	0.00%
2024/07/04	6	402.50	1.1	395.07	402.00	5	2,747	0.18%
2024/07/03	3.1	390.09	4	387.50	388.50	-1	2,640	-0.04%
2024/07/02	0.1	380.50	0	0.00	381.00	0.1	2,630	0.00%
2024/07/01	0	0.00	1	385.00	383.00	-1	2,626	-0.04%
2024/06/28	1	386.50	6	390.33	386.50	-5	2,649	-0.19%
2024/06/27	5	388.00	0	0.00	381.50	5	2,652	0.19%
2024/06/26	2	391.25	18	387.75	385.00	-16	2,660	-0.60%
2024/06/25	0	0.00	100.3	371.40	391.50	-100.3	2,620	-3.83%
2024/06/24	0	0.00	26	386.02	383.50	-26	2,560	-1.02%
2024/06/21	32	390.14	10	385.05	386.00	22	2,552	0.86%
2024/06/20	129	392.98	10	390.50	385.50	119	2,526	4.71%	大買/鉅額交易
2024/06/19	1	369.00	4	377.38	382.50	-3	2,408	-0.12%
2024/06/17	1	360.00	0	0.00	354.50	1	2,312	0.04%
2024/06/14	0	0.00	6	359.33	358.00	-6	2,328	-0.26%
2024/06/11	1	344.50	0	0.00	344.50	1	2,435	0.04%
2024/06/06	1	347.00	1	349.00	346.00	0	2,530	0.00%
2024/06/05	6	363.50	6	361.50	361.50	0	2,511	0.00%
2024/06/04	5	374.70	1	372.00	366.00	4	2,541	0.16%
2024/05/31	3	348.17	0	0.00	345.00	3	2,684	0.11%
2024/05/30	0	0.00	2	359.75	359.00	-2	2,728	-0.07%
2024/05/29	1	363.50	0	0.00	358.00	1	2,854	0.04%
2024/05/27	0	0.00	1	349.50	349.00	-1	3,004	-0.03%
2024/05/23	1	339.00	0	0.00	338.50	1	3,091	0.03%
2024/05/22	0	0.00	1	347.00	346.50	-1	3,160	-0.03%
2024/05/17	1	347.50	0	0.00	347.00	1	3,349	0.03%
2024/05/16	0	0.00	1	352.00	354.00	-1	3,400	-0.03%
2024/05/07	1	364.00	0	0.00	366.50	1	3,619	0.03%
2024/05/06	1	383.00	1	393.00	380.50	0	3,673	0.00%
2024/05/03	0	0.00	1	381.00	373.50	-1	3,668	-0.03%
2024/05/02	1	373.50	0	0.00	373.50	1	3,706	0.03%
2024/04/30	0	0.00	1	376.50	380.00	-1	3,802	-0.03%
2024/04/19	2	367.25	2	352.50	360.50	0	4,317	0.00%
2024/04/18	1	377.00	2	385.50	383.00	-1	4,479	-0.02%
2024/04/17	2	383.75	0	0.00	383.00	2	4,559	0.04%
2024/04/16	2	368.00	2	377.75	384.00	0	4,578	0.00%
2024/04/12	0	393.00	0	0.00	388.00	0	4,622	0.00%
2024/04/11	1	392.00	0	0.00	395.00	1	4,776	0.02%
2024/03/25	1	406.50	0	0.00	405.00	1	5,038	0.02%
2024/03/19	2	402.50	0	0.00	402.50	2	5,223	0.04%
2024/03/18	2	416.50	2.2	407.38	407.00	-0.2	5,232	0.00%
2024/03/15	2.1	406.95	2	406.00	406.00	0.1	5,327	0.00%
2024/03/14	1.1	410.22	1	413.00	404.50	0.1	5,365	0.00%
2024/03/13	1	409.00	0	0.00	405.00	1	5,337	0.02%
2024/03/08	1	440.00	1.1	439.58	431.00	-0.1	5,373	0.00%
2024/03/07	1	435.00	0	0.00	435.00	1	5,403	0.02%
2024/03/06	2.4	454.01	0	0.00	450.00	2.4	5,385	0.04%
2024/03/05	8	488.94	42	486.88	490.00	-34	5,289	-0.64%
2024/03/04	29	497.38	2	492.25	491.50	27	5,354	0.50%
2024/03/01	6	476.17	0.4	475.50	477.50	5.6	5,262	0.11%
2024/02/29	0	0.00	2	448.00	455.00	-2	5,158	-0.04%
2024/02/27	5	443.10	2	438.00	438.00	3	5,104	0.06%
2024/02/23	0.2	443.25	0	0.00	439.50	0.2	5,116	0.00%
2024/02/22	0.2	462.25	0	0.00	450.00	0.2	5,122	0.00%
2024/02/19	0.5	473.60	0	0.00	470.00	0.5	5,224	0.01%
2024/02/05	0.1	496.00	0	0.00	497.00	0.1	5,456	0.00%
2024/02/02	0	0.00	4	524.75	518.00	-4	5,458	-0.07%
2024/02/01	1	520.00	0	0.00	517.00	1	5,464	0.02%
2024/01/31	0	0.00	1	529.00	523.00	-1	5,549	-0.02%
2024/01/30	0	0.00	3	525.33	523.00	-3	5,604	-0.05%
2024/01/29	0	0.00	3	515.00	519.00	-3	5,712	-0.05%
2024/01/26	0	0.00	1	496.00	490.50	-1	5,994	-0.02%
2024/01/24	0	0.00	1	501.00	498.00	-1	6,216	-0.02%
2024/01/16	2	537.00	1	546.00	544.00	1	6,243	0.02%
2024/01/15	6	539.00	4	538.50	539.00	2	6,189	0.03%
2024/01/12	2	521.50	3.1	515.16	514.00	-1.1	6,097	-0.02%
2024/01/09	1	485.00	0	0.00	485.00	1	6,081	0.02%
2024/01/05	5.1	477.47	11	492.09	498.00	-5.9	6,207	-0.10%
2024/01/04	2	467.50	2	467.00	467.00	0	6,150	0.00%
2024/01/03	3	469.67	3	466.33	472.00	0	6,226	0.00%
2024/01/02	1	462.00	1	463.00	459.50	0	6,177	0.00%
2023/12/29	1	466.50	0	0.00	469.00	1	6,217	0.02%
2023/12/27	11	470.68	2	470.75	472.00	9	6,397	0.14%
2023/12/26	2	464.75	1	461.00	462.00	1	6,452	0.02%
2023/12/25	0	0.00	1	457.50	456.50	-1	6,524	-0.02%
2023/12/22	1	457.50	0	0.00	457.50	1	6,603	0.02%
2023/12/21	1	441.50	1	444.00	444.00	0	6,757	0.00%
2023/12/20	1	439.00	1	446.00	439.00	0	6,967	0.00%
2023/12/19	1	438.00	8	445.25	439.00	-7	7,147	-0.10%
2023/12/18	0	0.00	7	450.43	449.50	-7	7,374	-0.09%
2023/12/15	7.2	472.25	0	0.00	452.50	7.2	7,559	0.10%
2023/12/14	11.1	458.76	0	0.00	460.50	11.1	7,734	0.14%
2023/12/12	2.1	443.30	4	449.25	443.50	-2	8,084	-0.02%
2023/12/11	1.1	431.86	0	0.00	430.00	1.1	8,065	0.01%
2023/12/08	3	442.50	5	444.10	440.50	-2	8,053	-0.02%
2023/12/07	2	435.50	1	428.00	436.00	1	8,039	0.01%
2023/12/06	3.6	445.69	2	451.00	436.50	1.6	8,040	0.02%
2023/11/29	2	454.50	4.2	462.67	471.00	-2.2	8,353	-0.03%
2023/11/24	0	0.00	1	444.00	447.00	-1	8,267	-0.01%
2023/11/22	4	450.88	5	451.20	452.50	-1	8,260	-0.01%
2023/11/21	1	459.50	1	460.00	447.50	0	8,236	0.00%
2023/11/20	2	457.50	2	450.50	449.50	0	8,221	0.00%
2023/11/17	4	447.41	5	447.80	456.00	-1	8,215	-0.01%
2023/11/16	3	436.17	2	435.25	435.00	1	8,146	0.01%
2023/11/15	11	450.77	9	446.67	444.00	2	8,111	0.02%
2023/11/14	6	427.92	8	428.56	432.50	-2	7,988	-0.03%
2023/11/13	3	421.17	3	420.50	422.00	0	7,990	0.00%
2023/11/10	2	408.50	2	407.25	409.50	0	7,913	0.00%
2023/11/09	1	414.00	1	413.50	410.00	0	7,901	0.00%
2023/11/08	2.2	421.99	56	416.71	411.00	-53.9	7,892	-0.68%
2023/11/07	3	420.00	2.1	419.05	420.00	0.9	7,807	0.01%
2023/11/06	12.1	413.76	23	408.02	416.00	-10.9	7,822	-0.14%
2023/11/03	69	402.04	7	404.07	410.00	62	7,733	0.80%
2023/11/02	1	396.50	0.6	397.50	397.50	0.5	7,425	0.01%
2023/10/31	0.1	358.00	1	374.00	357.00	-1	7,338	-0.01%
2023/10/27	0.1	363.00	0	0.00	361.50	0.1	7,542	0.00%
2023/10/26	6	373.00	34	373.57	368.00	-28	7,878	-0.36%
2023/10/25	30	385.45	2.3	381.61	382.50	27.7	8,188	0.34%
2023/10/24	1	369.50	0	0.00	368.50	1	8,301	0.01%
2023/10/20	0.1	375.00	1	371.00	377.50	-0.9	8,316	-0.01%
2023/10/19	0.3	371.49	0	0.00	374.50	0.3	8,260	0.00%
2023/10/17	2	381.00	2	384.00	383.00	0	8,177	0.00%
2023/10/12	0	0.00	0.1	382.00	389.50	-0.1	7,929	0.00%
2023/10/11	2.1	375.98	2	386.00	372.00	0.1	7,905	0.00%
2023/10/06	0	0.00	2	383.75	379.00	-2	7,881	-0.03%
2023/10/05	2	388.75	2	384.50	383.50	0	7,902	0.00%
2023/10/04	2	382.50	2	386.00	386.00	0	7,885	0.00%
2023/10/03	4	399.50	3	392.00	387.50	1	7,826	0.01%
2023/10/02	1	393.50	2	393.00	396.00	-1	7,716	-0.01%
2023/09/28	1.3	391.15	1	383.00	383.00	0.3	7,663	0.00%
2023/09/27	1	387.00	1	389.00	392.00	0	7,630	0.00%
2023/09/26	3	395.33	33	392.55	385.50	-30	7,582	-0.40%
2023/09/25	2	388.25	2	396.25	395.50	0	7,406	0.00%
2023/09/22	4	378.00	6	384.75	386.00	-2	7,204	-0.03%
2023/09/21	8	376.44	31	375.37	382.00	-23	7,053	-0.33%
2023/09/20	54	368.97	4	369.75	373.50	50	6,807	0.73%
2023/09/19	3	381.17	11	368.27	360.50	-8	6,628	-0.12%
2023/09/18	11	370.41	3	373.17	371.50	8	6,398	0.13%
2023/09/15	7	359.07	5.5	360.71	363.00	1.6	6,188	0.03%
2023/09/14	2.2	342.06	2	341.50	348.00	0.2	5,976	0.00%
2023/09/12	0.1	329.00	0	0.00	327.00	0.1	5,869	0.00%
2023/09/11	2	324.50	0	0.00	325.50	2	5,939	0.03%
2023/09/08	0.2	342.54	0	0.00	339.00	0.2	5,925	0.00%
2023/09/06	2	356.50	2	357.75	351.50	0	5,970	0.00%
2023/09/05	2.1	364.98	4	361.50	354.00	-1.9	5,888	-0.03%
2023/09/01	1	328.00	1	334.00	321.00	0	5,696	0.00%
2023/08/31	1	328.50	0	0.00	328.00	1	5,764	0.02%
2023/08/28	0	0.00	6	318.50	321.00	-6	6,021	-0.10%
2023/08/25	0.1	328.50	0	0.00	327.00	0.1	6,389	0.00%
2023/08/24	1	340.50	1	336.50	328.50	0	6,525	0.00%
2023/08/23	2	325.75	2	326.75	332.00	0	6,597	0.00%
2023/08/22	6	331.75	1	334.00	329.00	5	6,661	0.08%
2023/08/18	2	326.75	1	324.00	315.50	1	6,747	0.01%
2023/08/17	2	327.25	0	0.00	334.00	2	6,739	0.03%
2023/08/08	0	0.00	0.1	358.00	351.00	-0.1	6,853	0.00%
2023/08/04	4	350.50	0	0.00	343.00	4	6,781	0.06%
2023/08/02	1.1	348.98	2	354.00	348.00	-1	6,690	-0.01%
2023/08/01	1.1	383.59	1	385.50	386.50	0.1	6,568	0.00%
2023/07/31	2	400.00	4	388.63	381.50	-2	6,503	-0.03%
2023/07/28	7	366.79	20	375.33	379.50	-13	6,140	-0.21%
2023/07/27	2	342.25	6	342.08	345.00	-4	5,791	-0.07%
2023/07/25	0	0.00	1	311.00	310.50	-1	5,615	-0.02%
2023/07/21	1	294.00	1	298.00	307.50	0	5,689	0.00%
2023/07/20	1	307.00	1	310.00	305.50	0	5,775	0.00%
2023/07/18	0	0.00	1	311.50	308.50	-1	5,807	-0.02%
2023/07/14	1	317.50	0	0.00	315.00	1	5,845	0.02%
2023/07/13	0	0.00	3	323.00	324.50	-3	5,826	-0.05%
2023/07/11	1	321.50	0	0.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	1	321.00	321.00	-1	5,805	-0.02%
2023/07/06	1	316.00	0	0.00	315.00	1	5,865	0.02%
2023/07/05	2	317.75	3	318.50	323.50	-1	5,874	-0.02%
2023/07/04	3	319.17	0	0.00	316.00	3	5,886	0.05%
2023/07/03	1	303.00	3	302.67	301.00	-2	5,901	-0.03%
2023/06/27	2	296.00	0	0.00	292.50	2	6,179	0.03%
2023/06/26	1	305.00	2	304.50	296.50	-1	6,191	-0.02%
2023/06/21	1.1	313.00	5	313.50	311.50	-3.9	6,270	-0.06%
2023/06/20	5	327.70	5	332.00	322.50	0	6,406	0.00%
2023/06/19	3	331.00	1	334.00	332.50	2	6,509	0.03%
2023/06/16	5	335.10	0	0.00	331.50	5	6,804	0.07%
2023/06/15	4	339.88	2	345.50	337.50	2	7,098	0.03%
2023/06/14	0	0.00	1	330.50	332.00	-1	7,290	-0.01%
2023/06/13	38	340.92	38	339.25	337.00	0	7,439	0.00%
2023/06/12	0	0.00	3	330.50	333.00	-3	7,583	-0.04%
2023/06/09	9	329.61	1	330.50	325.50	8	7,642	0.10%
2023/06/08	0	0.00	11	322.32	323.50	-11	7,780	-0.14%
2023/06/07	1	342.00	2	343.00	339.00	-1	7,849	-0.01%
2023/06/06	17	335.79	6	336.83	337.00	11	8,050	0.14%
2023/06/05	2	334.00	4	329.00	328.50	-2	8,003	-0.02%
2023/06/02	1	341.50	9	351.11	336.00	-8	8,006	-0.10%
2023/06/01	4	346.75	12	345.38	348.50	-8	7,925	-0.10%
2023/05/31	21	347.74	68	345.11	340.00	-47	8,057	-0.58%
2023/05/30	60	335.43	1	329.00	332.00	59	7,784	0.76%
2023/05/29	1	326.00	2.3	324.78	328.50	-1.3	7,820	-0.02%
2023/05/26	2	316.25	1	324.50	310.50	1	7,933	0.01%
2023/05/25	23	327.76	40	323.68	317.50	-17	8,093	-0.21%
2023/05/24	18	310.33	18	309.56	314.50	0	8,079	0.00%
2023/05/23	0	0.00	21	311.69	310.00	-21	8,320	-0.25%
2023/05/22	3	315.67	0	0.00	304.50	3	8,621	0.03%
2023/05/19	9	310.78	4	313.38	311.50	5	8,783	0.06%
2023/05/18	32	298.00	3	298.17	304.50	29	8,778	0.33%
2023/05/16	1	281.00	0	0.00	280.00	1	8,767	0.01%
2023/05/15	0	0.00	0.1	282.50	276.00	-0.1	8,856	0.00%
2023/05/12	0	0.00	1	278.00	286.00	-1	8,969	-0.01%
2023/05/09	1	280.00	29	278.12	277.50	-28	9,322	-0.30%
2023/05/08	9	289.67	0	0.00	283.00	9	9,412	0.10%
2023/05/05	22	288.79	2	281.50	283.00	20	9,555	0.21%
2023/05/04	0.1	276.00	1	275.50	276.00	-0.9	9,619	-0.01%
2023/05/02	1	286.00	1	287.50	283.50	0	9,732	0.00%
2023/04/27	1	278.00	1	274.50	273.50	0	9,691	0.00%
2023/04/26	3	272.00	0	0.00	271.50	3	9,643	0.03%
2023/04/25	2	271.75	4	280.50	272.00	-2	9,564	-0.02%
2023/04/24	2	289.00	1	290.00	290.50	1	9,456	0.01%
2023/04/21	3	291.33	2	290.50	291.00	1	9,423	0.01%
2023/04/20	1	300.00	1	299.50	301.00	0	9,374	0.00%
2023/04/19	0.1	307.50	0	0.00	303.50	0.1	9,346	0.00%
2023/04/18	0	0.00	1	317.00	311.50	-1	9,321	-0.01%
2023/04/17	2	316.00	4	313.63	315.00	-2	9,266	-0.02%
2023/04/11	0	0.00	1	323.50	320.00	-1	9,043	-0.01%
2023/04/10	0	0.00	2	328.75	326.00	-2	9,013	-0.02%
2023/04/07	0.2	324.50	30	325.12	324.50	-29.8	8,947	-0.33%
2023/03/31	15	316.60	0	0.00	324.00	15	8,813	0.17%
2023/03/30	19	315.55	0	0.00	310.50	19	8,695	0.22%
2023/03/29	12	317.00	12	305.96	306.00	0	8,645	0.00%
2023/03/28	7	320.50	3	324.50	315.00	4	8,601	0.05%
2023/03/27	0	0.00	20	316.50	316.50	-20	8,485	-0.24%
2023/03/24	6	334.75	17	329.71	325.50	-11	8,469	-0.13%
2023/03/23	21	332.12	31	326.63	334.50	-10	8,363	-0.12%
2023/03/22	0	0.00	20	327.75	323.50	-20	8,242	-0.24%
2023/03/21	21	332.16	5	333.00	325.00	16	8,118	0.20%
2023/03/20	26	317.92	2	321.50	324.50	24	7,812	0.31%
2023/03/17	45	305.52	22	305.61	303.50	23	7,499	0.31%
2023/03/16	7	295.57	6	295.75	296.00	1	7,232	0.01%
2023/03/15	21	301.31	18	296.14	295.00	3	7,106	0.04%
2023/03/14	3	292.50	3	297.50	289.00	0	6,909	0.00%
2023/03/13	2	295.00	3	287.67	297.00	-1	6,875	-0.01%
2023/03/10	3	295.83	1	293.00	291.50	2	6,741	0.03%
2023/03/09	2	298.50	2	296.25	295.00	0	6,660	0.00%
2023/03/07	2	285.75	0	0.00	281.50	2	6,414	0.03%
2023/03/06	0	0.00	1	282.50	280.50	-1	6,421	-0.02%
2023/03/03	9	289.56	9	291.72	283.00	0	6,468	0.00%
2023/03/02	0	0.00	3	289.00	287.00	-3	6,412	-0.05%
2023/03/01	3	289.00	2	292.50	290.00	1	6,335	0.02%
2023/02/24	4	291.50	57	286.70	283.00	-53	6,277	-0.84%
2023/02/23	21	282.00	2	287.25	289.50	19	6,234	0.30%
2023/02/22	0	0.00	1	275.00	266.50	-1	6,186	-0.02%
2023/02/21	2	286.25	2	281.25	281.50	0	6,136	0.00%
2023/02/20	16	268.66	7.2	272.24	280.00	8.8	6,047	0.15%
2023/02/17	32.2	261.32	4	256.63	260.00	28.2	5,796	0.49%
2023/02/16	4	244.50	4	245.63	252.00	0	5,679	0.00%
2023/02/09	4	265.88	1	264.00	262.00	3	5,936	0.05%
2023/02/08	4	257.50	5	258.90	268.00	-1	5,802	-0.02%
2023/02/07	1	245.00	0	0.00	244.00	1	5,686	0.02%
2023/02/06	1	244.00	11	243.27	245.50	-10	5,694	-0.18%
2023/02/03	0	0.00	43	237.80	247.50	-43	5,663	-0.76%
2023/02/02	0	0.00	54	226.57	233.50	-54	5,633	-0.96%
2023/02/01	0	0.00	50	211.83	219.00	-50	5,538	-0.90%
2023/01/31	48	206.36	21	201.76	210.00	27	5,479	0.49%
2023/01/30	120	200.37	0	0.00	201.50	120	5,428	2.21%	大買/鉅額交易
2023/01/05	0	0.00	1	175.00	175.00	-1	5,521	-0.02%
2023/01/03	0	0.00	2	172.00	174.00	-2	5,563	-0.04%
2022/12/28	2	169.75	0	0.00	166.50	2	5,593	0.04%
2022/12/27	2	173.75	2	172.50	172.50	0	5,615	0.00%
2022/12/26	1	171.50	1	170.50	170.50	0	5,650	0.00%
2022/12/22	1	172.00	1	173.50	170.00	0	5,695	0.00%
2022/12/21	0.1	172.00	0	0.00	172.00	0.1	5,733	0.00%
2022/12/20	0	0.00	1	175.00	172.00	-1	5,756	-0.02%
2022/12/15	1	186.50	0	0.00	186.00	1	5,749	0.02%
2022/12/07	1	188.00	0	0.00	187.50	1	5,668	0.02%
2022/12/06	1	199.00	0	0.00	195.50	1	5,611	0.02%
2022/12/05	1	208.50	1	210.50	207.00	0	5,568	0.00%
2022/12/02	2	208.50	18	209.00	209.00	-16	5,496	-0.29%
2022/12/01	18	207.50	1.2	204.83	206.50	16.8	5,505	0.31%
2022/11/30	1.2	199.92	0	0.00	198.00	1.2	5,487	0.02%
2022/11/28	1	207.50	0	0.00	202.00	1	5,519	0.02%
2022/11/25	1	210.50	3	209.50	207.50	-2	5,661	-0.04%
2022/11/24	4	212.38	1	214.50	213.50	3	5,546	0.05%
2022/11/23	1	201.00	0	0.00	199.00	1	5,324	0.02%
2022/11/22	0	0.00	36	201.38	197.00	-36	5,282	-0.68%
2022/11/21	55	209.44	20.2	208.56	207.00	34.8	5,187	0.67%
2022/11/18	2.2	199.95	2	195.00	203.00	0.2	5,054	0.00%
2022/11/17	0	0.00	0.3	192.50	191.00	-0.3	4,838	-0.01%
2022/11/16	1.3	186.62	1	181.00	192.50	0.3	4,733	0.01%
2022/11/15	2	175.00	1	179.50	180.50	1	4,545	0.02%
2022/11/10	4	171.88	4	173.00	171.00	0	4,261	0.00%
2022/11/09	1	176.00	0	0.00	177.00	1	4,222	0.02%
2022/11/08	0	0.00	0.6	180.50	169.00	-0.6	4,037	-0.01%
2022/11/07	0.1	161.88	0	0.00	164.50	0.1	3,854	0.00%
2022/11/02	0	0.00	1	155.00	155.50	-1	3,700	-0.03%
2022/11/01	1.1	152.82	0	0.00	153.00	1.1	3,633	0.03%
2022/10/31	1	146.50	1	150.00	151.00	0	3,568	0.00%
2022/10/28	5	146.00	5	138.50	139.00	0	3,427	0.00%
2022/10/25	0	0.00	1	147.00	140.00	-1	3,459	-0.03%
2022/10/24	1	160.50	3	160.00	150.50	-2	3,371	-0.06%
2022/10/19	1	152.00	1	151.00	148.50	0	3,323	0.00%
2022/10/06	1	163.50	7	162.50	161.00	-6	3,655	-0.16%
2022/10/04	0.1	158.00	0	0.00	158.50	0.1	3,686	0.00%
2022/10/03	0.1	153.00	0	0.00	153.00	0.1	3,673	0.00%
2022/09/29	0	0.00	2	146.50	147.00	-2	3,690	-0.05%
2022/09/26	2	148.50	0	0.00	149.00	2	3,792	0.05%
2022/09/22	2	164.00	0	0.00	166.50	2	3,904	0.05%
2022/09/20	2	170.00	1	171.00	169.00	1	3,926	0.03%
2022/09/19	1.1	169.62	1	171.00	168.50	0.1	3,966	0.00%
2022/09/14	2	168.25	0	0.00	174.50	2	4,052	0.05%
2022/09/13	2	176.50	2	176.00	176.50	0	4,056	0.00%
2022/09/12	1	174.50	1	175.00	175.00	0	4,086	0.00%
2022/09/08	1	172.00	1	171.00	172.50	0	4,101	0.00%
2022/09/07	1	170.00	1	169.00	171.00	0	4,104	0.00%
2022/09/06	2	178.50	0	0.00	178.50	2	4,071	0.05%
2022/09/05	1.1	191.07	0	0.00	190.00	1.1	4,054	0.03%
2022/09/02	0.2	205.50	0	0.00	201.00	0.2	4,027	0.00%
2022/09/01	1	212.00	10.3	212.08	205.50	-9.3	3,975	-0.23%
2022/08/31	1	195.00	0	0.00	204.00	1	3,791	0.03%
2022/08/30	0.1	198.45	0	0.00	196.50	0.1	3,878	0.00%
2022/08/29	3	195.17	1	195.00	196.00	2	3,916	0.05%
2022/08/26	5.2	209.12	0.5	204.50	205.00	4.7	3,956	0.12%
2022/08/25	1.1	212.18	2	212.50	208.00	-0.9	4,060	-0.02%
2022/08/24	3	199.00	0	0.00	198.50	3	4,090	0.07%
2022/08/23	0.2	200.50	0	0.00	200.50	0.2	4,129	0.00%
2022/08/22	1	200.00	0	0.00	200.00	1	4,201	0.02%
2022/08/19	0.2	208.75	0	0.00	206.00	0.2	4,237	0.00%
2022/08/17	0	0.00	4	206.75	206.50	-4	4,228	-0.09%
2022/08/16	4	204.00	0	0.00	205.00	4	4,264	0.09%
2022/08/15	0	0.00	3	207.17	210.00	-3	4,273	-0.07%
2022/08/12	3	202.00	0	0.00	200.00	3	4,316	0.07%
2022/08/11	1	187.50	35	188.81	190.00	-34	4,317	-0.79%
2022/08/10	16	185.38	0	0.00	183.00	16	4,331	0.37%
2022/08/08	1	187.50	0	0.00	189.50	1	4,566	0.02%
2022/08/05	0	0.00	4	194.38	193.00	-4	4,787	-0.08%
2022/08/04	7	187.14	6	188.84	191.50	1	4,911	0.02%
2022/08/03	1	191.57	5.1	193.71	189.00	-4.1	4,892	-0.08%
2022/08/02	18.1	191.63	2	192.53	190.50	16.1	4,873	0.33%
2022/08/01	3	204.68	1	206.50	204.00	2	4,837	0.04%
2022/07/28	0	0.00	0	200.00	198.00	0	4,824	0.00%
2022/07/27	0	200.00	0	199.50	202.00	0	4,829	0.00%
2022/07/26	5	205.48	0	0.00	199.50	5	4,878	0.10%
2022/07/21	1	218.00	0	0.00	219.00	1	4,805	0.02%
2022/07/20	0	0.00	6.9	209.14	212.50	-6.9	4,748	-0.15%
2022/07/19	5.9	204.18	0	0.00	203.00	5.9	4,654	0.13%
2022/07/18	1	206.50	6	210.00	207.50	-5	4,662	-0.11%
2022/07/15	1	204.00	1	205.50	206.00	0	4,587	0.00%
2022/07/12	2	188.75	1.4	190.44	191.00	0.7	4,551	0.01%
2022/07/08	5.1	201.98	0	0.00	202.50	5.1	4,523	0.11%
2022/07/07	0.1	200.00	0	0.00	199.00	0.1	4,484	0.00%
2022/07/06	0	0.00	3	201.17	190.50	-3	4,453	-0.07%
2022/07/05	4	192.00	2	196.25	198.00	2	4,428	0.05%
2022/07/04	0	0.00	3	197.50	198.00	-3	4,358	-0.07%
2022/07/01	11	200.77	12	206.58	192.50	-1	4,302	-0.02%
2022/06/30	3.1	210.70	2	211.00	209.00	1.1	4,206	0.02%
2022/06/29	1	227.00	1.2	223.83	227.00	-0.2	4,161	0.00%
2022/06/28	0.1	224.95	0	0.00	227.00	0.1	4,153	0.00%
2022/06/27	4	233.38	3	232.67	232.50	1	4,141	0.02%
2022/06/24	1	224.50	4	224.00	221.00	-3	4,098	-0.07%
2022/06/23	10.1	218.97	6	219.50	219.50	4.1	4,074	0.10%
2022/06/22	5	235.00	11	222.23	216.50	-6	4,037	-0.15%
2022/06/21	0.1	233.50	0	0.00	233.00	0.1	3,991	0.00%
2022/06/20	0.1	242.00	2	235.00	235.00	-1.9	4,000	-0.05%
2022/06/15	2	272.25	1	276.00	269.50	1	3,963	0.03%
2022/06/13	0	0.00	1	274.50	274.00	-1	4,007	-0.02%
2022/06/09	0	0.00	2	308.00	302.00	-2	4,034	-0.05%
2022/06/08	0	0.00	0.1	309.50	307.00	-0.1	4,028	0.00%
2022/06/07	0	0.00	0.1	301.00	302.00	-0.1	3,963	0.00%
2022/06/06	5.1	304.92	0	0.00	297.50	5.1	3,947	0.13%
2022/06/02	2.1	315.12	5	306.00	303.50	-2.9	3,947	-0.07%
2022/06/01	3	309.83	2.4	307.60	321.50	0.6	3,855	0.02%
2022/05/30	5	286.30	0	0.00	291.50	5	3,790	0.13%
2022/05/26	1.1	272.52	1	274.00	270.00	0.1	3,826	0.00%
2022/05/25	0	271.00	2	266.50	273.00	-2	3,845	-0.05%
2022/05/24	0	0.00	3	264.50	264.50	-3	3,919	-0.08%
2022/05/20	0	0.00	1	275.50	278.50	-1	3,894	-0.03%
2022/05/19	6	277.67	7	279.14	276.00	-1	3,797	-0.03%
2022/05/18	1	273.00	2	277.75	270.00	-1	3,717	-0.03%
2022/05/17	2	271.75	0	0.00	274.50	2	3,696	0.05%
2022/05/16	8	280.88	1	289.50	265.50	7	3,666	0.19%
2022/05/13	17.1	283.94	17	280.62	284.00	0.1	3,560	0.00%
2022/05/12	1	266.00	1	281.00	283.00	0	3,363	0.00%
2022/05/11	0	0.00	1	251.00	257.50	-1	3,242	-0.03%
2022/05/10	1	243.50	3	241.33	250.00	-2	3,270	-0.06%
2022/05/09	2	235.50	7	242.36	241.00	-5	3,308	-0.15%
2022/05/06	1	248.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	1	267.50	11	267.77	261.00	-10	3,316	-0.30%
2022/05/04	10.1	261.96	0	0.00	256.00	10.1	3,295	0.31%
2022/05/03	1	264.50	0	0.00	264.50	1	3,295	0.03%
2022/04/27	0	0.00	1	232.50	242.00	-1	3,497	-0.03%
2022/04/20	0	0.00	5	273.00	277.50	-5	3,613	-0.14%
2022/04/19	3	272.00	3	279.00	270.50	0	3,630	0.00%
2022/04/18	0	0.00	1	274.50	274.50	-1	3,637	-0.03%
2022/04/15	1	266.00	2	272.50	265.00	-1	3,629	-0.03%
2022/04/14	5	292.50	0	0.00	281.50	5	3,629	0.14%
2022/04/13	5	290.50	0	0.00	289.00	5	3,683	0.14%
2022/04/11	1	289.00	7	286.79	285.50	-6	3,670	-0.16%
2022/03/28	1	317.00	1	320.00	319.50	0	3,812	0.00%
2022/03/25	17	335.79	17	331.62	330.00	0	3,875	0.00%
2022/03/24	1	333.50	0	0.00	335.00	1	3,889	0.03%
2022/03/22	0	0.00	10	340.50	335.50	-10	3,911	-0.26%
2022/03/17	12	335.21	21	334.50	335.00	-9	3,950	-0.23%
2022/03/16	9.1	315.00	13	317.46	315.00	-4	3,908	-0.10%
2022/03/14	20	336.75	5.2	333.15	333.00	14.9	3,819	0.39%
2022/03/10	0	0.00	9.2	347.31	348.00	-9.2	3,898	-0.23%
2022/03/09	16	343.94	1	343.00	335.00	15	3,975	0.38%
2022/03/03	0.3	381.00	0	0.00	374.50	0.3	4,001	0.01%
2022/03/02	1.1	383.64	1	373.00	377.00	0.1	4,005	0.00%
2022/03/01	1	386.50	2	384.00	392.00	-1	4,088	-0.02%
2022/02/25	0	0.00	14	364.50	362.00	-14	4,024	-0.35%
2022/02/24	11	370.00	11	347.45	343.50	0	4,005	0.00%
2022/02/23	10	383.00	0	0.00	377.00	10	3,949	0.25%
2022/02/22	0	0.00	0.1	380.00	376.00	-0.1	3,991	0.00%
2022/02/21	0.1	398.00	0	0.00	397.00	0.1	3,977	0.00%
2022/02/18	0	0.00	0.1	391.00	392.00	-0.1	4,015	0.00%
2022/02/17	0.1	399.82	0	0.00	390.00	0.1	4,078	0.00%
2022/02/16	0	0.00	2	408.50	401.50	-2	4,137	-0.05%
2022/02/15	1	404.50	12	392.58	395.00	-11	4,200	-0.26%
2022/02/14	0	0.00	3	376.00	377.50	-3	4,226	-0.07%
2022/02/11	1	389.50	0.1	395.00	391.00	0.9	4,311	0.02%
2022/02/10	16.1	408.70	17	404.68	396.50	-0.9	4,501	-0.02%
2022/02/09	15	408.63	7	410.71	410.00	8	4,517	0.18%
2022/01/25	9.1	405.92	1	396.00	396.00	8.1	4,972	0.16%
2022/01/24	3	408.50	0	0.00	410.00	3	5,086	0.06%
2022/01/21	9	416.44	10.1	413.16	405.00	-1.1	5,152	-0.02%
2022/01/20	5.1	432.82	2	447.75	445.00	3.1	5,258	0.06%
2022/01/18	1	449.50	1	453.50	435.50	0	5,508	0.00%
2022/01/17	0	0.00	10	416.75	414.50	-10	5,637	-0.18%
2022/01/14	10	415.50	0	0.00	411.50	10	5,954	0.17%
2022/01/07	0.1	440.00	0	0.00	436.00	0.1	6,406	0.00%
2022/01/06	1	460.00	0	0.00	455.00	1	6,392	0.02%
2021/12/29	0	0.00	4	503.00	501.00	-4	6,522	-0.06%
2021/12/24	1	503.00	1	493.00	496.00	0	6,566	0.00%
2021/12/23	1	508.00	0	0.00	499.00	1	6,585	0.02%
2021/12/21	3	491.83	4	489.75	490.50	-1	6,667	-0.01%
2021/12/20	1	471.00	1	468.00	471.00	0	6,630	0.00%
2021/12/14	0.1	489.00	0	0.00	481.00	0.1	6,610	0.00%
2021/12/09	0.1	507.00	0	0.00	510.00	0.1	6,733	0.00%
2021/12/06	2	532.50	3	537.00	530.00	-1	6,728	-0.01%
2021/12/03	1	541.00	1	533.00	546.00	0	6,669	0.00%
2021/12/01	2	511.00	1	519.00	520.00	1	6,539	0.02%
2021/11/30	0	0.00	3	521.00	507.00	-3	6,554	-0.05%
2021/11/29	4	510.50	5	497.00	511.00	-1	6,550	-0.02%
2021/11/26	1	499.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	10	500.90	11	495.86	500.00	-1	6,510	-0.02%
2021/11/24	13	512.69	10	517.60	512.00	3	6,396	0.05%
2021/11/23	13	515.92	2	514.00	515.00	11	6,404	0.17%
2021/11/22	2.1	513.10	12	521.75	512.00	-9.9	6,408	-0.15%
2021/11/19	0.2	527.50	8	528.38	520.00	-7.8	6,369	-0.12%
2021/11/18	3	537.67	2	541.00	537.00	1	6,323	0.02%
2021/11/17	0.1	538.00	1	545.00	532.00	-0.9	6,279	-0.01%
2021/11/16	15	541.00	13	541.23	539.00	2	6,234	0.03%
2021/11/15	5	560.20	3	563.33	553.00	2	6,192	0.03%
2021/11/12	15	552.87	14	556.79	550.00	1	6,132	0.02%
2021/11/11	3	547.33	17	554.29	538.00	-14	6,053	-0.23%
2021/11/10	17	534.41	13	549.15	535.00	4	5,973	0.07%
2021/11/09	15	554.00	3	544.67	547.00	12	5,878	0.20%
2021/11/08	4	522.50	3	510.00	513.00	1	5,742	0.02%
2021/11/04	0	0.00	1	548.00	516.00	-1	5,737	-0.02%
2021/11/03	16	533.94	9	535.00	540.00	7	5,727	0.12%
2021/11/02	11	574.64	5	577.20	575.00	6	5,537	0.11%
2021/11/01	3	573.33	2	580.50	591.00	1	5,400	0.02%
2021/10/29	1	536.00	3	534.00	538.00	-2	5,328	-0.04%
2021/10/28	3	547.33	3	544.00	544.00	0	5,205	0.00%
2021/10/27	10	510.75	13	507.62	532.00	-3	4,986	-0.06%
2021/10/26	5	496.60	8	499.38	484.50	-3	4,843	-0.06%
2021/10/25	16	499.25	22	500.59	504.00	-6	4,700	-0.13%
2021/10/22	23	459.91	11	463.77	485.00	12	4,543	0.26%
2021/10/21	8	442.31	3	435.33	445.50	5	4,271	0.12%
2021/10/20	3	398.83	0	0.00	405.00	3	4,118	0.07%
2021/10/19	0	0.00	1	389.00	391.50	-1	4,153	-0.02%
2021/10/18	4	385.25	2	393.50	377.50	2	4,151	0.05%
2021/10/06	2	750.00	0	0.00	750.00	2	4,104	0.05%
2021/10/01	0	0.00	2	739.50	745.00	-2	4,049	-0.05%
2021/09/30	1	765.00	0	0.00	766.00	1	4,011	0.02%
2021/09/29	0	0.00	0.3	738.00	733.00	-0.3	3,958	-0.01%
2021/09/27	1	799.00	1.2	763.55	791.00	-0.2	3,890	0.00%
2021/09/24	1	754.00	2	773.01	754.00	-1	3,817	-0.03%
2021/09/23	1	761.00	2.2	757.87	761.00	-1.2	3,792	-0.03%
2021/09/22	4	740.75	4	751.75	737.00	0	3,759	0.00%
2021/09/17	2.7	747.60	5	742.82	758.00	-2.3	3,732	-0.06%
2021/09/16	1.1	688.36	5	709.60	718.00	-3.9	3,622	-0.11%
2021/09/15	1	688.00	0	0.00	692.00	1	3,558	0.03%
2021/09/14	2	686.50	3	688.67	679.00	-1	3,558	-0.03%
2021/09/13	0	0.00	1	679.00	672.00	-1	3,550	-0.03%
2021/09/10	2	692.00	0	0.00	686.00	2	3,551	0.06%
2021/09/09	2	673.00	0	0.00	680.00	2	3,528	0.06%
2021/09/08	3	673.67	3	674.00	671.00	0	3,512	0.00%
2021/09/07	2	668.00	0	0.00	663.00	2	3,469	0.06%
2021/09/06	6	673.83	6	666.67	687.00	0	3,473	0.00%
2021/09/03	2	654.00	0	0.00	676.00	2	3,424	0.06%
2021/08/25	2	611.00	2	607.50	624.00	0	3,425	0.00%
2021/08/24	2	601.00	2	603.00	606.00	0	3,396	0.00%
2021/08/20	4	597.50	4	597.00	586.00	0	3,370	0.00%
2021/08/19	2	615.50	1	616.00	581.00	1	3,359	0.03%
2021/08/18	4	609.79	4	598.50	632.00	0	3,387	0.00%
2021/08/13	0	0.00	3	671.33	634.00	-3	3,523	-0.09%
2021/08/12	3	664.67	8	668.63	664.00	-5	3,550	-0.14%
2021/08/11	21	685.95	12	688.08	653.00	9	3,633	0.25%
2021/08/10	0	0.00	20	725.55	700.00	-20	3,653	-0.55%
2021/08/09	0	0.00	2	742.00	719.00	-2	3,692	-0.05%
2021/08/06	17	753.88	0	0.00	740.00	17	3,707	0.46%
2021/08/05	3	736.67	0	0.00	756.00	3	3,775	0.08%
2021/08/04	2	777.50	15	771.87	743.00	-13	3,898	-0.33%
2021/08/03	13	782.62	32	779.60	794.00	-19	3,848	-0.49%
2021/08/02	35	765.95	1	761.00	778.00	34	3,836	0.89%
2021/07/30	7	736.43	7	725.00	730.00	0	3,795	0.00%
2021/07/29	1	665.00	1	670.00	715.00	0	3,754	0.00%
2021/07/28	0	0.00	4	686.00	650.00	-4	3,760	-0.11%
2021/07/27	1	742.00	13	726.92	709.00	-12	3,771	-0.32%
2021/07/26	1	727.00	6	721.33	715.00	-5	3,744	-0.13%
2021/07/23	12	720.17	2	725.50	713.00	10	3,842	0.26%
2021/07/22	8	727.25	2	732.50	723.00	6	3,839	0.16%
2021/07/21	1	716.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	1	760.00	1	745.00	708.00	0	3,804	0.00%
2021/07/19	4	772.50	2	773.00	773.00	2	3,759	0.05%
2021/07/15	7	781.43	2	773.50	768.00	5	3,722	0.13%
2021/07/14	5	717.00	5	729.00	740.00	0	3,656	0.00%
2021/07/13	0	0.00	42.1	732.44	739.00	-42.1	3,640	-1.16%
2021/07/12	41	631.46	1	612.00	672.00	40	3,544	1.13%
2021/07/09	0	0.00	1	612.00	611.00	-1	3,524	-0.03%
2021/07/08	2	642.50	0	0.00	630.00	2	3,561	0.06%
2021/07/05	1	663.00	2	660.50	660.00	-1	3,765	-0.03%
2021/07/02	0	0.00	1	624.00	632.00	-1	3,784	-0.03%
2021/06/30	1	630.00	0	0.00	634.00	1	3,902	0.03%
2021/06/22	1	653.00	0	0.00	621.00	1	4,534	0.02%
2021/06/21	1.1	658.55	0	0.00	651.00	1.1	4,574	0.02%
2021/06/10	0	0.00	1	665.00	663.00	-1	5,129	-0.02%
2021/06/04	0	0.00	1	696.00	691.00	-1	5,394	-0.02%
2021/06/03	0	0.00	1	698.00	720.00	-1	5,445	-0.02%
2021/06/02	3	723.00	0	0.00	693.00	3	5,515	0.05%
2021/06/01	3	729.00	3	734.00	713.00	0	5,559	0.00%
2021/05/31	4	713.00	3	710.00	716.00	1	5,591	0.02%
2021/05/27	3	685.00	3	690.00	698.00	0	5,669	0.00%
2021/05/26	2	699.00	2	704.00	696.00	0	5,707	0.00%
2021/05/25	0	0.00	2	654.00	690.00	-2	5,688	-0.04%
2021/05/24	2	623.50	1	628.00	634.00	1	5,642	0.02%
2021/05/21	6	609.50	6	614.00	603.00	0	5,628	0.00%
2021/05/20	2	569.00	2	574.00	588.00	0	5,626	0.00%
2021/05/19	3	571.00	3	573.00	575.00	0	5,660	0.00%
2021/05/18	3	534.00	11	549.73	569.00	-8	5,717	-0.14%
2021/05/17	1	540.00	3	546.00	518.00	-2	5,778	-0.03%
2021/05/14	12	601.75	11	612.09	573.00	1	5,769	0.02%
2021/05/13	12	605.92	8	620.63	592.00	4	5,787	0.07%
2021/05/12	6	585.83	10	607.50	626.00	-4	5,816	-0.07%
2021/05/11	4	623.00	1	606.00	600.00	3	5,804	0.05%
2021/05/10	5	664.00	0	0.00	664.00	5	5,907	0.08%
2021/05/07	10	634.00	14	648.29	656.00	-4	6,009	-0.07%
2021/05/06	3	619.33	3	623.33	609.00	0	6,149	0.00%
2021/05/05	4	633.00	3	645.00	614.00	1	6,228	0.02%
2021/05/04	1	655.00	2	646.00	639.00	-1	6,308	-0.02%
2021/05/03	3	765.00	0	0.00	699.00	3	6,363	0.05%
2021/04/29	5	781.80	2	806.50	776.00	3	6,483	0.05%
2021/04/28	3	750.33	4	751.75	752.00	-1	6,534	-0.02%
2021/04/19	1	717.00	1	722.00	721.00	0	7,033	0.00%
2021/04/16	1	762.00	1	762.00	731.00	0	7,048	0.00%
2021/04/14	1	763.00	1	741.00	756.00	0	7,234	0.00%
2021/04/13	1	786.00	1	742.00	736.00	0	7,384	0.00%
2021/04/12	0	0.00	50	807.00	750.00	-50	7,378	-0.68%
2021/04/09	0	0.00	77	846.48	792.00	-77	7,328	-1.05%
2021/04/07	0	0.00	1	879.00	872.00	-1	7,215	-0.01%
2021/04/06	0	0.00	2	907.50	886.00	-2	7,193	-0.03%
2021/04/01	7	880.57	0	0.00	879.00	7	7,169	0.10%
2021/03/30	5	914.00	1	914.00	905.00	4	7,063	0.06%
2021/03/29	2	866.00	4	875.25	889.00	-2	6,964	-0.03%
2021/03/26	7	843.71	5	852.00	872.00	2	6,769	0.03%
2021/03/25	2	789.50	4	785.00	793.00	-2	6,581	-0.03%
2021/03/24	5	775.00	5	768.20	777.00	0	6,527	0.00%
2021/03/23	0	0.00	25	767.60	774.00	-25	6,484	-0.39%
2021/03/22	5	780.00	3	775.33	766.00	2	6,448	0.03%
2021/03/19	1	779.00	0	0.00	780.00	1	6,378	0.02%
2021/03/18	8	848.25	0	0.00	818.00	8	6,278	0.13%
2021/03/17	9	824.78	18	797.28	847.00	-9	6,144	-0.15%
2021/03/16	3	781.00	0	0.00	770.00	3	5,955	0.05%
2021/03/15	25	793.04	6	790.33	778.00	19	5,936	0.32%
2021/03/12	6	772.00	4	776.25	781.00	2	5,865	0.03%
2021/03/11	2	707.00	1	742.00	743.00	1	5,754	0.02%
2021/03/10	6	686.67	1	683.00	676.00	5	5,705	0.09%
2021/03/09	3	668.00	8	653.38	673.00	-5	5,667	-0.09%
2021/03/08	25	673.36	5	668.60	654.00	20	5,646	0.35%
2021/03/05	8	634.13	5	634.00	653.00	3	5,621	0.05%
2021/03/04	9	648.33	9	635.67	636.00	0	5,672	0.00%
2021/03/02	35	692.20	15	668.87	646.00	20	5,630	0.36%
2021/02/26	1	680.00	1	686.00	662.00	0	5,618	0.00%
2021/02/25	1	711.00	12	732.58	704.00	-11	5,615	-0.20%
2021/02/24	0	0.00	5	709.00	707.00	-5	5,727	-0.09%
2021/02/23	10	749.00	3	742.00	742.00	7	5,844	0.12%
2021/02/22	2	760.00	0	0.00	760.00	2	5,942	0.03%
2021/02/19	0	0.00	1	763.00	750.00	-1	5,908	-0.02%
2021/02/18	1	797.00	2	755.50	770.00	-1	5,889	-0.02%
2021/02/17	2	719.50	5	727.60	747.00	-3	5,819	-0.05%
2021/02/05	2	698.50	4	707.25	686.00	-2	5,745	-0.03%
2021/02/04	4	687.50	2	691.50	694.00	2	5,759	0.03%
2021/02/03	6	690.83	3	711.67	694.00	3	5,733	0.05%
2021/02/02	9	699.89	9	691.89	698.00	0	5,688	0.00%
2021/02/01	10	658.30	10	656.20	658.00	0	5,639	0.00%
2021/01/29	16	695.13	13	698.23	669.00	3	5,574	0.05%
2021/01/28	14	708.57	10	717.50	681.00	4	5,451	0.07%
2021/01/27	13	693.31	13	678.23	724.00	0	5,249	0.00%
2021/01/26	10	685.50	0	0.00	659.00	10	5,115	0.20%
2021/01/25	1	759.00	37	715.92	703.00	-36	4,995	-0.72%
2021/01/22	2	707.00	6	715.33	750.00	-4	4,872	-0.08%
2021/01/21	21	648.29	10	626.40	682.00	11	4,712	0.23%
2021/01/20	43	609.21	37	604.43	620.00	6	4,559	0.13%
2021/01/19	30	646.90	19	632.89	625.00	11	4,498	0.24%
2021/01/18	21	621.43	4	617.50	629.00	17	4,433	0.38%
2021/01/15	3	621.00	54	627.09	612.00	-51	4,334	-1.18%
2021/01/14	14	614.14	17	604.88	638.00	-3	4,174	-0.07%
2021/01/13	25	557.36	9	565.22	583.00	16	4,006	0.40%
2021/01/12	8	539.38	7	530.00	530.00	1	3,913	0.03%
2021/01/11	0	0.00	14	519.21	530.00	-14	3,853	-0.36%
2021/01/08	14	505.11	29	509.76	497.50	-15	3,790	-0.40%
2021/01/07	135	486.70	10	483.15	495.00	125	3,705	3.37%	大買/鉅額交易
2021/01/06	9	476.83	5	479.70	479.50	4	3,575	0.11%
2020/12/16	2	410.75	1	408.00	407.50	1	3,731	0.03%
2020/12/15	1	394.00	1	395.50	389.50	0	3,794	0.00%
2020/12/09	1	432.50	1	434.50	425.00	0	4,058	0.00%
2020/12/01	3	456.00	3	450.50	426.00	0	4,052	0.00%
2020/11/30	1	456.50	5	448.80	456.00	-4	4,005	-0.10%
2020/11/27	9	428.17	7	432.43	436.00	2	3,909	0.05%
2020/11/26	1	419.50	1	422.50	423.50	0	3,889	0.00%
2020/11/25	1	426.00	1	408.00	412.00	0	3,879	0.00%
2020/11/24	2	430.00	2	426.00	423.00	0	3,898	0.00%
2020/11/23	7	451.29	22	442.43	430.50	-15	3,863	-0.39%
2020/11/20	18	420.36	13	415.85	430.00	5	3,732	0.13%
2020/11/19	9	396.33	3	389.83	392.50	6	3,611	0.17%
2020/11/18	1	359.00	1	361.50	370.50	0	3,550	0.00%
2020/11/17	4	358.50	0	0.00	358.00	4	3,563	0.11%
2020/11/16	0	0.00	5	361.00	371.50	-5	3,583	-0.14%
2020/11/13	3	350.17	2	345.75	356.50	1	3,617	0.03%
2020/11/12	3	359.33	3	349.50	345.00	0	3,616	0.00%
2020/11/11	2	341.25	1	342.00	340.50	1	3,598	0.03%
2020/11/10	4	334.50	8	350.00	331.50	-4	3,596	-0.11%
2020/11/09	16	349.25	8	353.38	358.50	8	3,548	0.23%
2020/11/06	1	332.00	1	331.50	326.00	0	3,483	0.00%
2020/10/22	1	312.50	1	312.00	312.00	0	3,971	0.00%
2020/10/21	1	316.00	1	317.50	315.50	0	4,024	0.00%
2020/10/20	1	314.50	1	316.00	315.50	0	4,069	0.00%
2020/10/16	1	319.50	1	318.50	310.00	0	4,180	0.00%
2020/10/15	0	0.00	6	321.50	323.00	-6	4,264	-0.14%
2020/10/14	3	326.33	2	336.50	324.00	1	4,365	0.02%
2020/10/13	1	331.00	1	326.50	330.00	0	4,424	0.00%
2020/10/12	1	331.00	1	343.50	331.00	0	4,528	0.00%
2020/10/08	2	341.25	3	344.83	337.50	-1	4,608	-0.02%
2020/10/06	3	335.33	1	336.50	332.00	2	4,726	0.04%
2020/10/05	1	332.50	1	326.50	335.00	0	4,736	0.00%
2020/09/30	1	320.50	3	325.67	329.00	-2	4,711	-0.04%
2020/09/29	1	324.00	0	0.00	321.50	1	4,685	0.02%
2020/09/28	1	327.50	3	340.67	327.00	-2	4,649	-0.04%
2020/09/25	2	327.50	5	347.60	333.50	-3	4,594	-0.07%
2020/09/24	4	350.25	1	354.50	342.00	3	4,515	0.07%
2020/09/23	6	366.33	9	369.28	360.00	-3	4,459	-0.07%
2020/09/22	6	369.00	1	373.50	357.00	5	4,378	0.11%
2020/09/21	7	385.43	4	389.13	385.00	3	4,312	0.07%
2020/09/18	3	364.33	1	375.00	375.00	2	4,200	0.05%
2020/09/17	1	354.00	1	357.00	354.50	0	4,108	0.00%
2020/09/16	2	363.00	3	362.83	354.00	-1	4,166	-0.02%
2020/09/15	1	349.50	1	351.00	342.50	0	4,139	0.00%
2020/09/10	1	318.00	1	320.00	315.00	0	3,934	0.00%
2020/09/04	0	0.00	2	315.50	323.50	-2	3,791	-0.05%
2020/09/03	1	317.50	0	0.00	316.00	1	3,744	0.03%
2020/09/02	1	323.00	0	0.00	314.00	1	3,715	0.03%
2020/08/31	0	0.00	1	316.50	316.00	-1	3,770	-0.03%
2020/08/27	3	314.67	1	316.00	308.00	2	4,101	0.05%
2020/08/21	0	0.00	4	312.25	326.00	-4	4,064	-0.10%
2020/08/20	4	297.13	3	301.67	296.50	1	4,046	0.02%
2020/08/19	0	0.00	7	319.14	327.50	-7	3,998	-0.18%
2020/08/18	3	337.50	2	365.00	332.00	1	3,930	0.03%
2020/08/17	9	378.67	3	377.83	368.50	6	3,923	0.15%
2020/08/14	2	378.25	3	384.83	396.00	-1	3,926	-0.03%
2020/08/13	0	0.00	2	395.00	390.00	-2	3,901	-0.05%
2020/08/12	1	393.00	0	0.00	385.50	1	3,925	0.03%
2020/08/11	5	406.90	1	435.50	392.00	4	3,918	0.10%
2020/08/10	4	440.25	3	448.17	436.50	1	3,890	0.03%
2020/08/07	3	447.33	4	468.13	442.50	-1	3,908	-0.03%
2020/08/06	8	469.13	5	471.30	452.50	3	3,889	0.08%
2020/08/05	0	0.00	1	445.50	451.00	-1	3,848	-0.03%
2020/08/04	2	452.00	0	0.00	436.50	2	3,860	0.05%
2020/08/03	0	0.00	2	436.50	434.00	-2	3,870	-0.05%
2020/07/31	5	446.00	6	444.58	444.50	-1	3,846	-0.03%
2020/07/30	5	431.90	5	438.00	436.50	0	3,767	0.00%
2020/07/29	2	366.50	17	396.12	410.50	-15	3,650	-0.41%
2020/07/28	12	396.29	6	382.83	373.50	6	3,960	0.15%
2020/07/27	3	398.33	9	401.72	409.00	-6	4,160	-0.14%
2020/07/24	2	414.00	3	413.17	405.00	-1	4,314	-0.02%
2020/07/23	8	425.75	1	424.00	421.50	7	4,535	0.15%
2020/07/22	11	422.32	14	419.11	426.50	-3	4,728	-0.06%
2020/07/21	15	408.13	4	410.13	409.00	11	4,850	0.23%
2020/07/20	6	376.50	4	374.50	383.00	2	4,981	0.04%
2020/07/17	5	404.90	4	396.88	372.50	1	5,000	0.02%
2020/07/16	8	396.00	9	394.00	413.50	-1	4,993	-0.02%
2020/07/15	3	426.67	2	437.00	394.50	1	4,923	0.02%
2020/07/14	6	487.50	7	477.21	436.50	-1	4,931	-0.02%
2020/07/13	6	454.58	5	453.70	485.00	1	4,890	0.02%
2020/07/03	0	0.00	1	477.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	1	435.00	420.00	-1	5,353	-0.02%
2020/06/23	3	442.00	2	449.00	453.50	1	5,529	0.02%
2020/06/22	3	392.00	3	404.33	412.50	0	5,502	0.00%
2020/06/16	0	0.00	0	308.00	308.00	0	5,611	0.00%
2020/06/12	0	0.00	1	298.00	298.00	-1	5,710	-0.02%
2020/06/10	0	0.00	2	288.75	291.00	-2	5,875	-0.03%
2020/06/08	0	0.00	1	272.03	283.00	-1	6,057	-0.02%
2020/06/05	1	273.00	1	275.50	271.50	0	6,129	0.00%
2020/06/04	6	288.67	3	292.33	286.50	3	6,105	0.05%
2020/06/03	5	266.40	4	268.75	273.50	1	5,949	0.02%
2020/06/02	0	0.00	2	247.50	249.00	-2	5,800	-0.03%
2020/06/01	1	221.00	0	226.50	226.50	1	5,834	0.02%
2020/05/29	1	207.00	2	213.50	206.00	-1	5,830	-0.02%
2020/05/28	1	208.54	0	0.00	215.00	1	5,847	0.02%
2020/05/26	1	207.50	0	0.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	3	209.67	214.00	-3	6,207	-0.05%
2020/05/22	2	208.00	0	0.00	207.00	2	6,265	0.03%
2020/05/20	0	0.00	2	215.50	216.50	-2	6,313	-0.03%
2020/05/19	3	220.67	2	226.50	216.00	1	6,431	0.02%
2020/05/18	1	217.50	5	231.00	223.00	-4	6,386	-0.06%
2020/05/15	5	234.50	0	0.00	238.00	5	6,413	0.08%
2020/05/14	0	0.00	3	232.83	226.00	-3	6,430	-0.05%
2020/05/13	0	0.00	2	213.00	219.50	-2	6,444	-0.03%
2020/05/11	1	187.00	1	207.50	207.50	0	6,477	0.00%
2020/05/08	2	215.75	3	230.50	197.00	-1	6,490	-0.02%
2020/05/07	3	210.17	0	218.50	218.50	3	6,493	0.05%
2020/05/06	2	199.25	0	0.00	199.00	2	6,513	0.03%
2020/05/05	0	194.00	0	0.00	194.00	0	6,543	0.00%
2020/05/04	2	193.25	5	199.70	195.00	-3	6,577	-0.05%
2020/04/30	2	189.25	1	187.00	195.00	1	6,222	0.02%
2020/04/29	1	177.50	1	176.50	177.50	0	6,001	0.00%
2020/04/28	6	166.33	26	163.52	167.50	-20	5,858	-0.34%
2020/04/27	4	153.13	3	156.00	159.50	1	5,622	0.02%
2020/04/24	24	137.15	3	142.33	145.00	21	5,461	0.38%
2020/04/23	6	132.17	9	131.33	134.00	-3	5,351	-0.06%
2020/04/22	4	126.38	0	0.00	129.50	4	5,160	0.08%
2020/04/21	1	117.50	2	120.50	118.00	-1	5,121	-0.02%
2020/04/20	0	0.00	3	123.00	124.00	-3	5,082	-0.06%
2020/04/17	1	127.50	2	125.00	126.00	-1	5,033	-0.02%
2020/04/16	10	119.55	12	119.83	121.50	-2	4,954	-0.04%
2020/04/15	10	118.40	8	119.44	116.00	2	4,911	0.04%
2020/04/14	4	111.63	2	110.50	114.00	2	4,824	0.04%
2020/04/13	6	105.42	4	103.88	104.00	2	4,782	0.04%
2020/04/10	6	100.23	7	100.51	97.70	-1	4,690	-0.02%
2020/04/09	3	101.17	14	99.48	97.50	-11	4,661	-0.24%
2020/04/08	15	96.05	14	98.44	101.50	1	4,632	0.02%
2020/04/07	14	94.83	0	0.00	92.60	14	4,535	0.31%
2020/04/06	1	87.00	7	91.00	93.00	-6	4,479	-0.13%
2020/04/01	4	87.18	6	88.03	87.80	-2	4,448	-0.04%
2020/03/31	8	86.80	0	0.00	87.50	8	4,429	0.18%
2020/03/27	0	0.00	1	95.70	87.50	-1	4,383	-0.02%
2020/03/26	1	95.50	13	93.70	95.50	-12	4,267	-0.28%
2020/03/25	13	90.70	5	92.22	87.00	8	4,228	0.19%
2020/03/24	0	0.00	3	83.57	85.80	-3	4,153	-0.07%
2020/03/20	1	78.00	11	75.57	81.60	-10	4,129	-0.24%
2020/03/19	3	74.20	0	0.00	74.20	3	4,055	0.07%
2020/03/18	16	85.25	8	85.10	82.40	8	4,028	0.20%
2020/03/17	11	89.19	12	84.51	83.10	-1	3,969	-0.03%
2020/03/16	8	100.38	0	0.00	90.10	8	3,909	0.20%
2020/03/10	4	132.75	4	131.00	131.00	0	3,706	0.00%
2020/03/09	2	136.00	2	138.25	124.50	0	3,694	0.00%
2020/03/06	2	134.50	9	136.94	136.00	-7	3,655	-0.19%
2020/03/05	9	133.11	8	133.69	135.00	1	3,624	0.03%
2020/03/04	3	129.00	2	132.50	126.50	1	3,567	0.03%
2020/03/03	8	133.88	8	132.69	133.00	0	3,506	0.00%
2020/03/02	3	128.67	4	125.50	128.00	-1	3,423	-0.03%
2020/02/27	5	133.90	3	132.83	126.50	2	3,322	0.06%
2020/02/26	4	141.75	2	141.25	137.50	2	3,207	0.06%
2020/02/25	5	133.30	6	128.67	138.00	-1	2,929	-0.03%
2020/02/24	1	125.00	2	123.00	125.50	-1	2,808	-0.04%
2020/02/21	5	126.80	2	126.25	126.50	3	2,754	0.11%
2020/02/07	1	111.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	6	119.50	8	122.81	123.50	-2	1,907	-0.10%
2020/02/05	5	120.10	3	117.83	118.50	2	1,842	0.11%
2020/02/04	1	113.00	0	0.00	111.50	1	1,758	0.06%
2020/01/17	5	117.00	5	118.50	118.50	0	1,446	0.00%
2020/01/16	0	0.00	0	108.00	108.00	0	1,328	0.00%
2020/01/09	0	0.00	3	89.80	92.00	-3	1,044	-0.29%
2020/01/07	0	0.00	2	89.00	89.00	-2	981	-0.20%
2020/01/03	1	87.80	0	0.00	85.80	1	942	0.11%
2020/01/02	4	89.65	0	0.00	87.80	4	918	0.44%
2019/12/26	0	0.00	0	86.70	87.00	0	807	0.00%
2019/12/20	1	83.50	3	83.70	83.70	-2	729	-0.27%
2019/12/16	2	85.00	0	0.00	84.80	2	633	0.32%
2019/12/04	2	67.90	2	68.80	68.30	0	351	0.00%
2019/10/16	0	0.00	2	46.05	46.85	-2	142	-1.40%
2019/10/04	2	48.20	0	0.00	47.35	2	138	1.44%
2018/12/25	0	44.40	0	0.00	42.70	0	237	0.00%
2018/11/30	2	51.25	2	50.38	49.85	0	273	0.00%
2018/09/18	0	0.00	1	59.50	59.90	-1	193	-0.52%
2018/09/14	1	59.40	0	0.00	59.50	1	192	0.52%
2018/07/06	0	0.00	1	81.70	86.00	-1	467	-0.21%
2018/07/05	0	0.00	2	82.30	82.00	-2	495	-0.40%
2018/06/21	0	0.00	1	87.60	88.00	-1	662	-0.15%
2018/06/01	0	0.00	1	90.50	90.30	-1	1,401	-0.07%
2018/05/18	0	0.00	2	87.45	88.10	-2	1,505	-0.13%
2018/05/11	0	0.00	2	83.05	83.00	-2	1,528	-0.13%
2018/05/09	3	77.70	0	0.00	77.30	3	1,576	0.19%
2018/05/08	0	0.00	1	80.10	80.10	-1	1,567	-0.06%
2018/04/30	1	80.30	0	0.00	80.50	1	1,564	0.06%
2018/04/26	0	0.00	1	79.00	79.00	-1	1,562	-0.06%
2018/04/18	2	89.50	0	0.00	87.70	2	1,528	0.13%
2018/04/17	2	87.45	2	89.40	90.00	0	1,518	0.00%
2018/04/16	0	0.00	1	88.00	88.00	-1	1,494	-0.07%
2018/04/13	1	90.50	0	0.00	90.90	1	1,485	0.07%
2018/04/12	1	94.10	0	0.00	90.90	1	1,512	0.07%
2018/04/10	1	99.00	0	0.00	97.20	1	1,507	0.07%
2018/03/31	0	0.00	2	103.50	100.50	-2	1,528	-0.13%
2018/03/30	2	102.00	0	0.00	102.00	2	1,542	0.13%
2018/03/29	0	0.00	1	105.00	106.00	-1	1,547	-0.06%
2018/03/23	1	98.50	0	0.00	97.80	1	1,592	0.06%
2018/03/20	0	0.00	1	120.50	117.00	-1	1,455	-0.07%
2018/03/19	0	0.00	1	121.50	118.00	-1	1,420	-0.07%
2018/03/16	5	112.50	5	113.30	117.50	0	1,322	0.00%
2018/03/15	4	106.75	4	107.63	107.00	0	1,255	0.00%
2018/03/09	1	111.00	1	106.00	101.50	0	1,174	0.00%
2018/02/27	0	0.00	1	94.50	94.40	-1	913	-0.11%
2018/02/26	0	0.00	5	95.92	96.00	-5	903	-0.55%
2018/01/23	1	90.20	0	0.00	90.00	1	734	0.14%
2018/01/10	1	90.00	0	0.00	90.00	1	755	0.13%
2018/01/04	0	0.00	2	93.75	96.10	-2	713	-0.28%
2018/01/03	2	92.85	1	93.80	92.60	1	713	0.14%
2018/01/02	1	92.20	0	0.00	92.70	1	719	0.14%