瑞耘 (6532)-大展券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	62.70	0	0.00	62.50	1	1,002	0.10%
2024/04/16	2	66.10	0	0.00	66.40	2	987	0.20%
2024/04/15	3	68.90	0	0.00	68.60	3	982	0.31%
2024/04/11	12	72.37	0	0.00	70.10	12	974	1.23%
2024/04/10	2	71.70	0	0.00	71.60	2	968	0.21%
2024/04/08	2	72.65	0	0.00	72.40	2	957	0.21%
2024/04/02	0	0.00	1	77.30	79.40	-1	909	-0.11%
2024/03/29	1	71.60	0	0.00	71.50	1	855	0.12%
2024/03/26	2	70.60	0	0.00	70.70	2	849	0.24%
2024/03/20	4	73.00	0	0.00	72.00	4	835	0.48%
2024/03/18	0	0.00	2	73.10	73.30	-2	820	-0.24%
2024/03/15	1	70.60	0	0.00	70.80	1	817	0.12%
2024/03/14	1	71.30	0	0.00	71.30	1	814	0.12%
2024/03/13	1	72.80	0	0.00	73.20	1	809	0.12%
2024/03/12	0	0.00	1	74.00	73.80	-1	798	-0.13%
2024/03/08	1	72.10	0	0.00	71.60	1	787	0.13%
2024/02/29	0	0.00	2	80.70	84.00	-2	662	-0.30%
2024/02/27	5	83.16	8	84.68	82.00	-3	624	-0.48%
2024/02/26	3	82.20	4	81.48	82.80	-1	437	-0.23%
2024/02/23	0	0.00	6	73.40	75.30	-6	348	-1.72%
2024/02/22	2	68.10	0	0.00	68.50	2	284	0.70%
2024/02/19	2	69.80	1	69.50	69.50	1	277	0.36%
2024/02/16	4	64.95	11	65.91	67.40	-7	240	-2.91%
2024/02/05	1	58.90	0	0.00	58.90	1	216	0.46%
2024/01/29	0	0.00	1	60.00	59.80	-1	228	-0.44%
2024/01/22	0	57.50	0	0.00	57.20	0	240	0.00%
2024/01/17	1	56.50	0	0.00	56.60	1	246	0.41%
2024/01/12	1	57.10	0	0.00	56.90	1	253	0.39%
2024/01/09	1	57.00	0	0.00	56.60	1	261	0.38%
2024/01/08	1	58.10	0	0.00	58.00	1	261	0.38%
2024/01/04	1	58.20	0	0.00	58.20	1	264	0.38%
2024/01/03	1	59.10	0	0.00	59.40	1	263	0.38%
2023/12/28	1	60.00	0	0.00	60.00	1	266	0.38%
2023/12/25	1	59.40	0	0.00	59.40	1	274	0.36%
2023/12/20	1	60.50	0	0.00	60.40	1	280	0.36%
2023/12/19	4	60.63	0	0.00	60.70	4	281	1.42%
2023/12/12	1	61.10	0	0.00	60.90	1	278	0.36%
2023/12/11	1	61.90	0	0.00	61.70	1	279	0.36%
2023/12/06	1	63.10	0	0.00	63.40	1	283	0.35%
2023/12/05	1	64.40	0	0.00	64.70	1	281	0.36%
2023/11/16	0	0.00	2	65.45	65.50	-2	231	-0.87%
2023/11/15	0	0.00	1	63.60	63.40	-1	212	-0.47%
2023/11/14	0	0.00	1	62.50	62.50	-1	211	-0.47%
2023/11/07	2	59.90	0	0.00	59.80	2	224	0.89%
2023/10/19	0	0.00	1	62.50	62.60	-1	449	-0.22%
2023/10/17	0	0.00	1	62.00	61.40	-1	449	-0.22%
2023/10/12	0	0.00	1	60.80	60.80	-1	455	-0.22%
2023/09/20	1	57.60	0	0.00	57.60	1	610	0.16%
2023/09/13	0	0.00	2	58.25	58.80	-2	685	-0.29%
2023/09/12	1	56.60	0	0.00	57.00	1	718	0.14%
2023/08/30	0	0.00	1	56.20	56.40	-1	1,459	-0.07%
2023/08/28	2	55.20	0	0.00	54.80	2	1,462	0.14%
2023/08/14	1	57.70	0	0.00	57.40	1	1,449	0.07%
2023/08/10	1	59.80	0	0.00	59.80	1	1,443	0.07%
2023/08/09	1	61.60	0	0.00	61.50	1	1,437	0.07%
2023/07/31	2	65.75	2	64.50	64.50	0	1,424	0.00%
2023/07/28	0	0.00	10	64.40	64.40	-10	1,330	-0.75%
2023/07/25	0	0.00	1	58.20	58.60	-1	1,282	-0.08%
2023/07/14	10	58.14	0	0.00	57.80	10	1,315	0.76%
2023/07/11	0	0.00	1	56.30	55.80	-1	1,332	-0.08%
2023/07/10	0	0.00	0.2	56.40	56.20	-0.2	1,345	-0.02%
2023/07/07	0.2	57.20	2	57.40	56.50	-1.8	1,398	-0.13%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/06/14	3	69.63	1	69.30	69.30	2	1,117	0.18%
2023/06/13	2	68.80	1	70.50	70.70	1	1,028	0.10%
2023/06/07	0	0.00	4	59.45	60.20	-4	536	-0.75%
2023/06/06	0	0.00	4	57.90	57.50	-4	504	-0.79%
2023/05/15	2	51.00	0	0.00	51.00	2	493	0.41%
2023/05/11	2	51.00	18	52.02	50.70	-16	495	-3.23%
2023/05/09	2	52.60	1	52.90	52.80	1	493	0.20%
2023/05/08	3	53.80	0	0.00	53.80	3	487	0.62%
2023/05/04	5	59.70	0	0.00	59.70	5	455	1.10%
2023/04/28	22	59.08	0	0.00	58.60	22	446	4.93%
2023/03/27	0	0.00	0.1	54.20	53.60	-0.1	290	-0.02%
2023/02/21	0	0.00	1	56.60	56.10	-1	547	-0.18%
2023/02/17	1	55.10	0	0.00	54.90	1	668	0.15%
2023/02/02	5	56.40	0	0.00	56.50	5	1,044	0.48%
2023/01/12	2	53.20	0	0.00	53.50	2	1,064	0.19%
2022/12/29	0	51.95	0	0.00	50.40	0	1,196	0.00%
2022/12/28	0	52.45	0	0.00	50.40	0	1,226	0.00%
2022/12/27	0	52.50	0	0.00	51.70	0	1,235	0.00%
2022/12/19	0	0.00	1	52.90	52.40	-1	1,281	-0.08%
2022/12/07	0	0.00	3	54.50	54.00	-3	1,331	-0.23%
2022/12/06	3	59.43	0	0.00	57.60	3	1,328	0.23%
2022/12/05	1	62.50	1	63.90	63.90	0	1,313	0.00%
2022/12/01	1	61.00	0	0.00	62.20	1	1,344	0.07%
2022/11/15	0	0.00	1	65.50	62.80	-1	1,298	-0.08%
2022/11/14	1	61.20	0	0.00	62.80	1	1,201	0.08%
2022/11/11	2	63.00	14	63.03	63.70	-12	1,132	-1.06%
2022/11/09	0	0.00	12.3	60.30	60.30	-12.3	938	-1.31%
2022/10/19	0	0.00	1	53.40	53.30	-1	751	-0.13%
2022/10/14	0	0.00	1	53.00	52.50	-1	731	-0.14%
2022/10/13	1	51.11	0	0.00	49.90	1	725	0.14%
2022/10/07	10	59.10	0	0.00	57.70	10	675	1.48%
2022/10/06	14	59.37	0	0.00	60.00	14	653	2.14%
2022/10/05	1.3	57.80	1	57.50	58.50	0.3	585	0.05%
2022/09/22	0	0.00	1	57.40	57.50	-1	470	-0.21%
2022/09/15	3	59.23	3	58.60	57.90	0	425	0.00%
2022/09/13	0	0.00	1	58.10	58.00	-1	378	-0.26%
2022/09/12	1	57.70	0	0.00	58.20	1	344	0.29%
2022/09/08	1	57.50	3	56.90	56.10	-2	298	-0.67%
2022/09/07	2	53.35	1	53.30	52.60	1	230	0.43%
2022/09/06	0	0.00	1	54.20	54.90	-1	218	-0.46%
2022/09/05	1	52.20	5	52.20	55.40	-4	184	-2.16%
2022/09/02	5	53.26	4	52.45	53.40	1	130	0.77%
2022/09/01	1	48.10	1	48.45	48.55	0	79	0.00%
2022/06/15	1	49.00	0	0.00	47.80	1	106	0.94%
2022/06/13	2	47.70	0	0.00	47.75	2	105	1.90%
2022/06/08	1	49.45	0	0.00	49.20	1	103	0.96%
2022/06/06	0	0.00	1	50.40	51.10	-1	100	-1.00%
2022/05/31	0	0.00	2	49.50	48.95	-2	90	-2.21%
2022/05/30	1	47.10	0	0.00	47.30	1	87	1.14%
2022/05/03	1	45.40	0	0.00	45.40	1	106	0.94%
2022/04/29	1	46.00	0	0.00	46.00	1	108	0.92%
2022/04/25	1	46.00	0	0.00	46.00	1	115	0.86%
2022/04/19	0	0.00	2	49.70	48.10	-2	140	-1.42%
2022/04/15	2	46.10	0	0.00	45.80	2	145	1.37%
2022/04/08	0	49.80	0	0.00	47.55	0	347	0.00%
2022/04/07	0	47.65	0	0.00	46.00	0	381	0.00%
2022/03/23	0	0.00	2	50.20	49.05	-2	419	-0.48%
2022/03/22	0	0.00	2	48.40	48.70	-2	422	-0.47%
2022/03/15	2	45.10	0	0.00	45.05	2	451	0.44%
2022/03/07	2	45.00	0	0.00	45.40	2	554	0.36%
2022/02/07	0	0.00	2	48.75	48.80	-2	557	-0.36%
2022/01/26	2	47.10	0	0.00	47.10	2	558	0.36%
2022/01/06	0	0.00	1	53.10	53.00	-1	494	-0.20%
2022/01/05	0	0.00	1	55.50	55.00	-1	464	-0.22%
2022/01/04	2	58.50	1	57.70	58.70	1	440	0.23%
2022/01/03	1	61.90	0	0.00	62.10	1	358	0.28%
2021/12/28	0	0.00	3	52.77	51.10	-3	262	-1.14%
2021/12/07	0	0.00	2	52.70	51.80	-2	170	-1.18%
2021/12/06	0	0.00	12	48.53	50.50	-12	122	-9.78%
2021/12/03	0	0.00	4	45.93	45.95	-4	88	-4.51%
2021/12/01	0	0.00	2	43.50	43.30	-2	76	-2.61%
2021/11/29	2	40.55	0	0.00	41.95	2	74	2.68%
2021/11/26	2	42.20	0	0.00	41.90	2	73	2.71%
2021/11/16	0	0.00	2	45.50	44.70	-2	71	-2.78%
2021/11/12	0	0.00	1	43.30	43.50	-1	63	-1.58%
2021/11/10	0	0.00	8	43.73	43.70	-8	61	-13.09%
2021/11/09	0	0.00	2	42.00	41.90	-2	54	-3.64%
2021/11/02	0	0.00	1	39.95	39.80	-1	53	-1.87%
2021/09/28	2	39.20	0	0.00	39.20	2	95	2.09%
2021/09/10	2	39.80	0	0.00	39.95	2	112	1.77%
2021/09/06	2	40.15	0	0.00	40.00	2	118	1.69%
2021/08/16	2	39.00	0	0.00	39.30	2	129	1.55%
2021/08/04	2	41.50	0	0.00	41.45	2	163	1.22%
2021/08/02	2	41.00	0	0.00	40.85	2	170	1.17%
2021/07/30	2	41.30	0	0.00	41.10	2	173	1.15%
2021/07/26	2	42.00	0	0.00	42.00	2	186	1.07%
2021/07/23	2	42.20	0	0.00	42.30	2	187	1.07%
2021/07/21	4	42.25	0	0.00	42.10	4	190	2.09%
2021/07/20	2	42.60	0	0.00	42.60	2	191	1.04%
2021/07/14	0	0.00	2	46.20	46.00	-2	209	-0.96%
2021/07/12	0	0.00	4	45.00	45.00	-4	269	-1.49%
2021/06/10	0	0.00	2	42.95	43.90	-2	341	-0.59%
2021/06/04	2	42.00	0	0.00	41.60	2	343	0.58%
2021/06/02	1	42.45	4	43.09	42.45	-3	347	-0.86%
2021/06/01	0	0.00	1	43.10	43.40	-1	348	-0.29%
2021/05/28	0	0.00	1	43.15	43.00	-1	352	-0.28%
2021/05/26	0	0.00	1	43.10	42.70	-1	359	-0.28%
2021/05/25	0	0.00	1	42.70	42.70	-1	362	-0.28%
2021/05/24	0	0.00	1	41.45	41.40	-1	364	-0.27%
2021/05/19	0	0.00	2	42.53	42.45	-2	388	-0.51%
2021/05/13	2	37.00	0	0.00	39.35	2	389	0.51%
2021/05/12	6	41.07	10	40.14	40.40	-4	385	-1.04%
2021/05/11	2	47.50	0	0.00	44.50	2	377	0.53%
2021/05/07	1	49.20	0	0.00	49.10	1	381	0.26%
2021/05/06	4	49.05	0	0.00	49.00	4	383	1.04%
2021/04/22	2	53.70	35	54.04	53.10	-33	654	-5.04%
2021/04/20	1	56.20	1	57.00	56.80	0	646	0.00%
2021/04/19	10	56.90	20	55.67	55.80	-10	644	-1.55%
2021/04/16	10	57.59	2	57.90	57.50	8	633	1.26%
2021/04/13	2	53.00	0	0.00	53.00	2	593	0.34%
2021/03/10	1	52.00	0	0.00	51.90	1	716	0.14%
2021/02/18	1	51.40	0	0.00	51.50	1	808	0.12%
2021/01/25	0	0.00	5	57.40	56.80	-5	981	-0.51%
2021/01/22	1	59.70	1	59.90	59.00	0	971	0.00%
2021/01/19	3	64.00	0	0.00	62.00	3	919	0.33%
2021/01/18	13	64.35	12	64.64	65.00	1	882	0.11%
2021/01/15	37	61.64	1	60.80	61.10	36	821	4.38%
2021/01/06	3	58.73	1	57.90	57.90	2	699	0.29%
2021/01/05	1	57.00	2	57.50	57.30	-1	685	-0.15%
2021/01/04	2	57.50	0	0.00	57.40	2	690	0.29%
2020/12/17	0	0.00	1	54.50	54.40	-1	713	-0.14%
2020/12/10	2	60.10	2	60.80	58.40	0	695	0.00%
2020/12/08	7	60.57	8	60.00	61.00	-1	679	-0.15%
2020/12/07	6	61.78	4	58.10	63.20	2	646	0.31%
2020/12/03	0	0.00	4	58.20	57.60	-4	597	-0.67%
2020/11/27	0	0.00	17	57.42	58.60	-17	591	-2.87%
2020/11/26	0	0.00	0	57.00	56.70	0	574	0.00%
2020/11/25	10	57.00	0	0.00	56.80	10	578	1.73%
2020/11/23	10	58.66	1	58.30	57.70	9	587	1.53%
2020/11/20	1	57.50	0	0.00	57.90	1	601	0.17%
2020/11/17	1	60.20	5	60.36	58.10	-4	598	-0.67%
2020/11/16	5	60.12	5	60.24	60.00	0	587	0.00%
2020/11/13	11	59.53	4	58.35	60.10	7	557	1.26%
2020/11/12	2	57.75	1	57.80	57.90	1	460	0.22%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/10/23	1	52.00	0	0.00	51.90	1	505	0.20%
2020/10/21	1	52.50	0	0.00	52.50	1	574	0.17%
2020/09/30	0	0.00	4	58.00	58.00	-4	814	-0.49%
2020/09/28	1	56.50	0	0.00	56.50	1	890	0.11%
2020/09/08	0	0.00	1	62.20	61.60	-1	1,651	-0.06%
2020/09/02	0	0.00	5	68.52	68.20	-5	1,843	-0.27%
2020/09/01	3	66.83	0	0.00	67.40	3	1,878	0.16%
2020/08/31	2	68.90	0	0.00	66.50	2	1,967	0.10%
2020/08/27	1	70.20	0	0.00	69.00	1	2,066	0.05%
2020/08/19	1	65.70	0	0.00	65.50	1	2,555	0.04%
2020/08/18	1	67.10	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	0.00	3	67.20	68.90	-3	2,660	-0.11%
2020/08/04	1	71.60	0	0.00	71.30	1	3,200	0.03%
2020/07/28	1	65.20	12	69.06	65.20	-11	3,508	-0.31%
2020/07/27	2	73.05	2	71.85	71.00	0	3,490	0.00%
2020/07/16	1	76.00	4	75.25	76.50	-3	3,542	-0.08%
2020/07/15	6	77.62	0	0.00	75.20	6	3,538	0.17%
2020/07/14	2	79.00	0	0.00	78.00	2	3,546	0.06%
2020/07/13	1	79.90	3	79.00	79.10	-2	3,557	-0.06%
2020/07/10	5	78.50	0	0.00	78.00	5	3,542	0.14%
2020/07/09	1	80.80	1	82.70	81.10	0	3,523	0.00%
2020/07/08	0	0.00	1	80.30	79.80	-1	3,463	-0.03%
2020/07/07	0	0.00	11	80.82	79.00	-11	3,445	-0.32%
2020/07/03	1	86.00	6	85.85	81.30	-5	3,396	-0.15%
2020/07/02	0	0.00	4	81.95	84.10	-4	3,303	-0.12%
2020/07/01	5	82.24	0	0.00	79.50	5	3,216	0.16%
2020/06/29	0	0.00	8	78.18	78.00	-8	3,153	-0.25%
2020/06/24	13	81.42	9	82.04	80.00	4	3,133	0.13%
2020/06/23	14	78.23	1	77.50	78.50	13	3,020	0.43%
2020/06/22	2	76.60	30	77.42	76.60	-28	2,997	-0.93%
2020/06/19	5	79.88	4	80.70	79.00	1	2,992	0.03%
2020/06/18	6	80.58	2	78.90	78.90	4	2,961	0.14%
2020/06/17	17	82.37	2	80.75	80.10	15	2,934	0.51%
2020/06/16	12	74.59	0	0.00	78.50	12	2,809	0.43%
2020/06/11	2	81.50	0	0.00	78.30	2	2,707	0.07%
2020/06/10	0	0.00	6	82.75	81.60	-6	2,674	-0.22%
2020/06/09	0	0.00	9	80.51	80.50	-9	2,657	-0.34%
2020/06/08	1	78.80	18	79.22	79.50	-17	2,614	-0.65%
2020/06/05	8	80.00	8	81.95	81.10	0	2,591	0.00%
2020/06/04	7	79.16	0	0.00	78.50	7	2,518	0.28%
2020/06/03	17	80.13	1	80.00	80.00	16	2,495	0.64%
2020/06/02	7	80.70	3	83.13	80.40	4	2,455	0.16%
2020/06/01	24	89.45	38	86.89	86.10	-14	2,426	-0.58%
2020/05/29	6	84.27	1	85.60	86.90	5	2,275	0.22%
2020/05/28	8	86.55	10	85.85	79.00	-2	2,198	-0.09%
2020/05/27	2	87.85	18	88.39	85.50	-16	2,094	-0.76%
2020/05/26	0	0.00	4	87.40	87.40	-4	2,036	-0.20%
2020/05/25	2	76.50	0	0.00	79.50	2	2,021	0.10%
2020/05/22	14	75.78	3	76.80	72.30	11	1,985	0.55%
2020/05/21	3	69.67	1	73.20	73.20	2	1,934	0.10%
2020/05/20	4	66.53	1	66.50	66.60	3	1,896	0.16%
2020/05/19	6	65.20	0	0.00	64.90	6	1,916	0.31%
2020/05/18	5	63.40	0	0.00	63.00	5	1,906	0.26%
2020/05/15	2	62.10	0	0.00	63.90	2	1,916	0.10%
2020/05/13	9	68.97	9	68.90	68.00	0	1,891	0.00%
2020/05/12	15	66.18	4	68.03	68.80	11	1,788	0.61%
2020/05/11	0	0.00	2	59.95	62.60	-2	1,698	-0.12%
2020/05/08	1	62.30	0	0.00	60.20	1	1,686	0.06%
2020/05/07	0	0.00	1	56.80	59.20	-1	1,552	-0.06%
2020/05/06	1	53.90	6	53.45	53.90	-5	1,522	-0.33%
2020/05/05	0	0.00	2	49.20	49.00	-2	1,485	-0.13%
2020/05/04	5	48.00	0	0.00	47.20	5	1,481	0.34%
2020/04/29	3	45.60	0	0.00	46.20	3	1,444	0.21%
2020/04/28	0	0.00	2	45.30	46.00	-2	1,426	-0.14%
2020/04/27	2	43.48	0	0.00	43.45	2	1,397	0.14%
2020/04/17	10	41.00	0	0.00	39.00	10	1,506	0.66%
2020/04/16	0	0.00	11	37.30	38.65	-11	1,480	-0.74%
2020/04/13	1	36.60	18	36.79	37.10	-17	1,464	-1.16%
2020/04/10	0	0.00	19	37.57	37.25	-19	1,461	-1.30%
2020/04/09	7	36.81	1	37.45	36.60	6	1,489	0.40%
2020/04/08	16	37.09	8	37.25	36.90	8	1,478	0.54%
2020/04/07	11	35.00	0	0.00	35.95	11	1,447	0.76%
2020/04/06	5	32.70	0	0.00	32.70	5	1,443	0.35%
2020/03/25	0	0.00	3	32.23	31.50	-3	1,416	-0.21%
2020/03/24	1	30.20	0	0.00	30.25	1	1,401	0.07%
2020/03/20	2	28.60	0	0.00	28.60	2	1,391	0.14%
2020/03/11	17	43.10	0	0.00	41.40	17	1,375	1.24%
2020/03/05	0	0.00	2	45.43	45.65	-2	1,292	-0.15%
2020/02/20	0	0.00	2	44.63	44.50	-2	1,136	-0.18%
2020/02/19	1	42.85	0	0.00	43.30	1	1,094	0.09%
2020/02/18	1	43.85	2	45.20	43.65	-1	1,070	-0.09%
2020/02/17	3	45.10	0	0.00	44.90	3	1,027	0.29%
2020/02/13	0	0.00	3	44.00	42.30	-3	954	-0.31%
2020/02/12	0	0.00	9	43.46	42.95	-9	928	-0.97%
2020/02/11	5	42.45	0	0.00	43.00	5	875	0.57%
2020/02/06	7	41.24	0	0.00	41.50	7	771	0.91%
2020/02/05	3	39.68	3	38.83	38.15	0	716	0.00%
2020/01/31	1	38.60	0	0.00	38.25	1	666	0.15%
2020/01/20	1	43.80	0	0.00	42.20	1	632	0.16%
2020/01/15	7	38.83	5	38.60	38.60	2	487	0.41%
2020/01/03	2	36.80	1	36.25	36.55	1	414	0.24%
2019/12/17	0	0.00	1	34.70	34.80	-1	334	-0.30%
2019/12/13	1	36.90	0	0.00	35.00	1	298	0.34%
2019/10/25	0	0.00	1	33.60	33.25	-1	120	-0.83%
2019/10/07	1	30.90	0	0.00	30.50	1	71	1.40%
2019/07/03	0	0.00	4	28.20	28.25	-4	89	-4.45%
2019/07/02	2	30.30	0	0.00	30.30	2	93	2.15%
2019/06/26	2	29.55	0	0.00	29.50	2	95	2.09%
2019/04/16	0	34.65	0	0.00	32.25	0	233	0.00%
2019/04/02	0	37.90	0	0.00	34.70	0	209	0.00%
2019/02/14	0	0.00	2	34.55	34.30	-2	140	-1.42%
2019/02/13	4	34.91	2	34.35	35.15	2	134	1.48%
2018/11/16	0	0.00	1	28.20	28.05	-1	227	-0.44%
2018/11/08	1	28.50	0	0.00	28.45	1	263	0.38%
2018/09/07	0	0.00	2	35.90	35.90	-2	523	-0.38%
2018/08/24	1	35.20	0	0.00	35.10	1	783	0.13%
2018/08/21	0	0.00	1	36.20	36.70	-1	835	-0.12%
2018/08/10	1	37.40	0	0.00	37.50	1	1,024	0.10%
2018/08/09	1	37.80	2	38.40	38.30	-1	1,050	-0.10%
2018/06/25	1	38.40	2	38.48	37.65	-1	1,420	-0.07%
2018/06/22	3	38.80	0	0.00	38.65	3	1,410	0.21%
2018/06/19	2	41.13	1	41.95	40.50	1	1,384	0.07%
2018/06/15	1	40.75	2	40.95	40.30	-1	1,323	-0.08%
2018/06/11	0	0.00	1	37.70	37.80	-1	1,094	-0.09%
2018/06/08	1	38.15	0	0.00	38.00	1	1,100	0.09%
2018/06/06	0	0.00	5	38.19	37.35	-5	1,138	-0.44%
2018/06/05	0	0.00	15	38.97	38.05	-15	1,193	-1.26%
2018/06/04	0	0.00	11	39.27	39.30	-11	1,216	-0.90%
2018/06/01	20	37.50	0	0.00	37.65	20	1,240	1.61%
2018/05/31	2	37.45	0	0.00	36.95	2	1,354	0.15%
2018/05/29	0	0.00	3	39.30	38.65	-3	1,342	-0.22%
2018/05/28	4	37.80	12	40.14	38.05	-8	1,361	-0.59%
2018/05/25	4	38.53	19	38.47	39.10	-15	1,265	-1.19%
2018/05/18	4	35.40	0	0.00	35.70	4	1,182	0.34%
2018/05/17	8	35.93	12	37.50	36.20	-4	1,176	-0.34%
2018/05/16	2	34.70	0	0.00	36.10	2	1,133	0.18%
2018/05/07	6	34.20	0	0.00	33.80	6	1,046	0.57%
2018/05/04	6	33.95	0	0.00	34.05	6	1,044	0.57%
2018/04/27	2	32.80	0	0.00	33.00	2	1,031	0.19%
2018/04/25	1	32.00	0	0.00	32.75	1	1,021	0.10%
2018/04/24	0	0.00	1	33.05	32.65	-1	1,015	-0.10%
2018/04/23	1	34.40	0	0.00	34.40	1	995	0.10%
2018/04/20	8	35.69	15	35.30	35.65	-7	987	-0.71%
2018/04/19	10	36.39	0	0.00	36.30	10	982	1.02%
2018/04/17	7	34.47	0	0.00	34.25	7	950	0.74%
2018/04/16	3	34.50	0	0.00	35.20	3	940	0.32%
2018/04/12	6	38.12	0	0.00	36.90	6	911	0.66%
2018/04/11	0	0.00	1	35.35	37.00	-1	847	-0.12%
2018/04/10	1	34.55	1	34.40	33.65	0	811	0.00%
2018/03/31	0	0.00	5	30.84	31.80	-5	712	-0.70%
2018/03/13	5	33.08	1	32.60	32.80	4	648	0.62%
2018/03/07	1	30.50	0	0.00	29.55	1	500	0.20%
2018/03/06	1	31.00	0	0.00	31.30	1	456	0.22%
2018/03/01	0	0.00	1	29.60	28.80	-1	336	-0.30%
2018/02/27	0	0.00	1	28.80	29.25	-1	302	-0.33%
2018/02/26	2	28.68	0	0.00	28.45	2	325	0.61%