台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏觀 (6568)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.001156.50156.50-198-1.02%
2024/02/261158.0000.00160.5011040.95%
2024/02/1600.001151.00155.00-1126-0.79%
2024/02/151149.001151.00148.5001290.00%
2024/01/3000.001146.00145.50-1145-0.69%
2024/01/290144.5000.00144.5001490.00%
2024/01/231144.0000.00145.0011600.62%
2024/01/2200.001146.00145.00-1164-0.61%
2024/01/091151.0000.00149.0013750.27%
2024/01/081157.0000.00155.5013720.27%
2024/01/051158.0000.00158.5013720.27%
2024/01/0400.001159.50160.00-1374-0.27%
2024/01/032158.001159.50158.5013800.26%
2023/12/2700.001159.50160.00-1379-0.26%
2023/12/2100.001158.50156.50-1381-0.26%
2023/12/050165.0000.00165.0004030.00%
2023/11/2800.001168.50168.50-1408-0.25%
2023/11/221169.5000.00169.5014000.25%
2023/11/212160.2500.00160.5023880.52%
2023/10/311156.5000.00157.5013540.28%
2023/10/271156.5000.00156.0013550.28%
2023/10/2000.0020163.98163.00-20299-6.68%
2023/10/1700.002139.50141.50-2197-1.01%
2023/09/207135.5000.00132.5072053.40%
2023/09/1913139.1500.00135.00132056.34%
2023/08/013139.6700.00139.0032661.12%
2023/07/2100.001138.00138.00-1355-0.28%
2023/07/201141.0000.00140.5013650.27%
2023/07/1900.002137.50138.00-2366-0.55%
2023/07/142140.0000.00141.5024080.49%
2023/07/1300.002135.75134.50-2428-0.47%
2023/07/123138.501137.00134.0024280.47%
2023/06/1500.001161.50162.00-1500-0.20%
2023/06/1300.001155.50160.00-1505-0.20%
2023/06/121154.001154.00154.0005030.00%
2023/06/094156.7500.00157.0045050.79%
2023/05/2300.001165.50165.50-1593-0.17%
2023/05/1700.001165.00164.00-1613-0.16%
2023/05/1100.001169.50163.50-1647-0.15%
2023/05/081178.5000.00176.5016500.15%
2023/05/042181.001187.50176.5016640.15%
2023/05/023174.673174.83182.0006240.00%
2023/04/2800.002167.00165.50-2602-0.33%
2023/04/271160.003162.00162.00-2607-0.33%
2023/04/263161.171161.50162.0026020.33%
2023/04/255172.501169.00166.0046010.67%
2023/04/2400.001179.00176.50-1600-0.17%
2023/04/214175.884.1179.28175.00-0.1600-0.02%
2023/04/201183.001181.50179.5005940.00%
2023/04/193186.171192.00187.5025850.34%
2023/04/181187.002187.00186.00-1566-0.18%
2023/04/172181.0000.00180.0025500.36%
2023/04/1400.002179.50177.00-2545-0.37%
2023/04/131175.0000.00177.0015440.18%
2023/03/081169.0000.00170.0018670.12%
2023/03/032179.0000.00176.0028390.24%
2023/02/230.1177.502178.00178.00-1.9845-0.22%
2023/02/222179.2500.00175.0028410.24%
2023/02/2100.001178.00177.50-1836-0.12%
2023/02/171175.5000.00172.0018210.12%
2023/02/1500.001171.00171.00-1837-0.12%
2023/02/141173.5000.00173.5018680.12%
2022/12/290154.7500.00155.5007830.00%
2022/12/280158.0000.00154.5008080.00%
2022/12/270166.0000.00167.0008190.00%
2022/12/081194.5000.00196.0017100.14%
2022/12/0500.006190.00188.50-6629-0.95%
2022/10/0300.005133.50133.50-5487-1.03%
2022/09/125145.0000.00145.5055120.98%
2022/09/062152.5000.00144.0024860.41%
2022/09/0100.003149.67149.00-3433-0.69%
2022/08/311146.502144.50145.50-1423-0.24%
2022/08/301140.0000.00141.5014090.24%
2022/08/1100.002125.25123.00-2578-0.35%
2022/07/222136.5000.00131.0025790.34%
2022/07/213133.8300.00136.0035780.52%
2022/07/086122.586123.00123.0005550.00%
2022/06/232147.505145.30146.50-3529-0.57%
2022/06/201150.5000.00145.5015560.18%
2022/06/1400.001172.00170.00-1562-0.18%
2022/06/131178.5000.00173.5015620.18%
2022/06/1000.001187.00187.00-1564-0.18%
2022/06/091190.501192.00190.0005610.00%
2022/06/081186.501191.00185.5005520.00%
2022/06/074183.502186.50183.5025560.36%
2022/06/0600.002182.50182.50-2562-0.36%
2022/06/021192.5000.00189.5015730.17%
2022/06/0113188.1213192.50189.0005820.00%
2022/05/3100.001175.00184.50-1538-0.19%
2022/05/271169.5000.00166.0015140.19%
2022/05/202178.0000.00177.0025150.39%
2022/05/062159.752163.00166.5007320.00%
2022/04/2200.001158.50157.50-1802-0.12%
2022/04/200168.0000.00163.5008030.00%
2022/04/114176.0000.00170.0048530.47%
2022/03/0400.001222.50217.50-11,032-0.10%
2022/03/031219.0000.00216.0011,0710.09%
2022/02/231222.0000.00221.5011,1720.09%
2022/02/1800.001222.00223.00-11,228-0.08%
2022/02/1700.001221.00224.00-11,236-0.08%
2022/02/163218.007209.21210.00-41,238-0.32%
2022/02/155203.0000.00210.0051,2510.40%
2022/02/112239.753232.50232.50-11,192-0.08%
2022/02/092260.501262.50262.5011,1780.08%
2022/01/261254.5000.00254.5011,1660.09%
2022/01/0400.0030372.33363.00-301,680-1.78%
2022/01/0330382.6700.00370.00301,6921.77%
2021/11/1900.000398.00398.0001,7830.00%
2021/11/151372.002382.00377.50-11,773-0.06%
2021/11/122354.301369.50372.0011,7570.06%
2021/10/1500.001277.50280.50-11,465-0.07%
2021/10/141254.0000.00255.0011,4540.07%
2021/09/2700.001391.50377.00-11,070-0.09%
2021/09/241388.5000.00388.5011,0300.10%
2021/09/0800.002328.50305.00-2958-0.21%
2021/09/062308.0000.00320.0029520.21%
2021/09/0100.001269.50287.00-1848-0.12%
2021/08/3000.001242.50253.00-1765-0.13%
2021/08/261231.001240.00236.5007240.00%
2021/08/252224.7500.00234.0027060.28%
2021/08/0900.001262.00255.00-1502-0.20%
2021/08/0600.001256.50254.50-1491-0.20%
2021/08/0500.001253.00272.50-1478-0.21%
2021/08/042244.2500.00248.0024630.43%
2021/08/031240.502234.00237.00-1453-0.22%
2021/08/022216.500.1216.00226.501.94370.43%
2021/07/2800.001211.00206.00-1403-0.25%
2021/07/2600.001200.50200.50-1304-0.33%
2021/07/2200.000156.50166.000235-0.01%
2021/07/210151.5000.00151.0001990.01%
2021/07/160147.0000.00145.0001730.01%
2021/07/1300.001138.00135.50-1167-0.60%
2021/07/0600.001144.00143.00-1160-0.62%
2021/07/052147.7500.00148.5021601.25%
2021/03/2900.003159.50160.50-391-3.28%
2021/03/263148.0000.00148.003793.78%
2021/03/0200.001145.00145.00-177-1.29%
2021/01/261142.5000.00144.001821.21%
2021/01/1900.003146.33146.50-380-3.75%
2021/01/183147.0000.00147.003793.78%
2020/12/310136.0000.00135.000720.04%
2020/11/0900.001129.00129.00-199-1.01%
2020/10/2900.000125.00123.000103-0.03%
2020/10/2800.000126.00125.000104-0.01%
2020/10/221129.000.1129.00130.000.91050.89%
2020/10/2100.000140.00133.500105-0.01%
2020/08/2600.002149.00149.00-2125-1.60%
2020/08/240.1142.0000.00142.000.11250.06%
2020/08/210.1141.0000.00141.000.11280.04%
2020/08/0500.002149.75150.00-2159-1.25%
2020/08/0300.002146.00146.00-2163-1.22%
2020/07/271134.0000.00135.0011610.62%
2020/07/2400.000.1139.00138.00-0.1159-0.06%
2020/07/230.1144.5000.00144.500.11590.06%
2020/07/221145.0000.00146.5011600.62%
2020/07/072154.2500.00147.5021561.28%
2020/07/032152.0000.00153.0021471.35%
2020/05/1200.004127.50129.50-4125-3.18%
2020/04/294124.5000.00125.5041163.44%
2020/03/1600.002109.75105.50-285-2.34%
2020/03/1000.001127.00128.50-178-1.27%
2020/01/201166.0011170.00170.00-1083-11.99%
2020/01/1700.0010168.50167.00-1087-11.41%
2020/01/161166.5011166.50168.50-1090-11.04%
2020/01/1500.0010166.50166.50-1092-10.77%
2019/11/0800.001174.50178.00-1328-0.30%
2019/11/070181.5000.00177.0003370.00%
2019/11/051181.5000.00181.0013480.29%
2019/10/2410186.001186.50186.0093852.34%
2019/10/2314189.0000.00186.50143983.51%
2019/10/2217189.001191.00189.00163994.00%
2019/10/181188.0000.00190.5014010.25%
2019/10/171179.001180.50183.5003990.00%
2019/10/163195.1700.00186.5033970.75%
2019/10/141204.5000.00203.0014000.25%
2019/10/0900.002205.25204.00-2406-0.49%
2019/10/081211.5000.00209.5014010.25%
2019/10/0400.002210.00212.50-2422-0.47%
2019/10/031211.0000.00207.0014210.24%
2019/10/0200.001206.00206.00-1426-0.23%
2019/10/011209.502210.25206.00-1437-0.23%
2019/09/271209.001210.50206.5004520.00%
2019/09/242209.001211.50209.5014550.22%
2019/09/2300.001209.50212.00-1477-0.21%
2019/09/111206.5000.00204.5014650.21%
2019/09/1000.001208.00207.00-1460-0.22%
2019/09/062208.001210.00207.5014590.22%
2019/09/041219.5000.00218.0014530.22%
2019/09/021221.000.1224.50224.500.94430.20%
2019/08/302216.509216.06210.50-7430-1.63%
2019/08/2900.004214.25215.00-4426-0.94%
2019/08/2800.001214.00212.00-1424-0.24%
2019/08/2600.001201.00200.00-1406-0.25%
2019/08/226205.1700.00210.0063941.52%
2019/08/211198.0000.00197.5013880.26%
2019/08/205198.5000.00199.5053891.28%
2019/08/0800.001216.00217.00-1362-0.28%
2019/08/071214.5000.00217.5013570.28%
2019/08/051205.0000.00204.0013390.29%
2019/08/0200.001213.00205.50-1338-0.30%
2019/07/2900.003206.50210.00-3310-0.97%
2019/07/263209.0000.00209.0033080.97%
2019/07/221198.5000.00199.0012770.36%
2019/07/1900.0015197.50197.50-15272-5.50%
2019/07/182192.507197.79191.50-5266-1.88%
2019/07/1700.001192.00192.50-1257-0.39%
2019/07/1520194.2500.00194.00202438.22%
2019/07/081192.0000.00188.5012150.46%
2019/07/0500.001188.00188.00-1212-0.47%
2019/07/031177.0000.00178.5011930.52%
2019/06/271177.004177.50177.00-3148-2.02%
2019/06/051164.0000.00162.5011240.81%
2019/05/134161.5000.00161.5041482.69%
2019/05/0700.001168.50165.50-1148-0.68%
2019/05/061161.5000.00162.5011460.68%
2019/04/3000.000167.50167.5001470.00%
2019/04/0200.003160.67162.00-3102-2.92%
2019/03/2900.005157.00157.00-599-5.02%
2019/03/2600.001157.00153.50-199-1.00%
2019/03/203156.673157.00156.0001080.00%
2019/03/1100.001151.00153.00-1134-0.75%
2019/03/071151.0000.00151.0011480.67%
2019/03/0500.001157.00154.50-1152-0.65%
2019/03/041157.0000.00158.0011520.66%
2019/02/271159.5000.00159.5011510.66%
2019/02/2500.004167.25166.50-4147-2.70%
2019/02/2100.001153.50167.00-1132-0.75%
2019/02/2012152.001152.00152.00111219.03%
2019/02/151155.5000.00151.5011190.84%
2019/01/2800.002147.00145.00-2131-1.53%
2019/01/242145.5000.00147.5021391.43%
2019/01/221155.0000.00152.5011390.72%
2019/01/1800.002148.00149.00-2134-1.49%
2019/01/172148.5000.00148.0021351.48%
2018/12/0500.001151.00149.50-1134-0.74%
2018/12/041157.0000.00153.5011320.75%
2018/07/270149.0000.00150.0001740.00%
2018/02/061171.001174.00178.0002400.00%
2018/01/2900.001201.00199.50-1263-0.38%
2018/01/251210.0000.00200.0012580.39%
2018/01/2400.001199.00203.00-1250-0.40%
2018/01/2300.001193.00193.50-1238-0.42%
2018/01/191190.001195.00190.0002360.00%
宏觀 相關文章
宏觀 相關影音