虹揚-KY (6573)-大展券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
55張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	8	15.95	15.00	-8	117	-6.81%
2024/05/21	8	14.35	0	0.00	14.35	8	77	10.32%
2024/03/06	0	0.00	1	14.70	14.60	-1	59	-1.67%
2023/09/08	0	0.00	1	14.95	14.95	-1	229	-0.44%
2023/09/06	1	15.45	0	0.00	15.40	1	229	0.44%
2023/06/07	0	0.00	7	16.30	16.20	-7	320	-2.18%
2023/04/10	0	0.00	1	15.85	15.70	-1	267	-0.37%
2023/03/29	1	16.45	2	16.93	16.45	-1	266	-0.38%
2023/03/28	1	16.10	1	16.70	15.95	0	243	0.00%
2023/03/24	7	16.15	0	0.00	15.90	7	230	3.04%
2023/03/16	1	16.35	0	0.00	15.55	1	211	0.47%
2023/03/14	1	16.80	0	0.00	16.00	1	177	0.56%
2022/11/10	1	13.30	1	13.30	13.30	0	65	0.00%
2022/05/24	0	0.00	1	18.20	17.60	-1	260	-0.38%
2022/05/23	1	17.60	0	0.00	17.00	1	253	0.39%
2022/05/20	3	18.10	3	17.93	17.70	0	254	0.00%
2022/02/11	0	0.00	1	19.45	19.15	-1	785	-0.13%
2021/12/02	1	22.00	1	22.10	22.10	0	1,246	0.00%
2021/12/01	1	22.80	0	0.00	22.95	1	1,251	0.08%
2021/11/10	0	0.00	1	24.35	23.90	-1	1,147	-0.09%
2021/11/08	1	24.25	0	0.00	23.75	1	1,158	0.09%
2021/11/03	0	0.00	1	24.95	24.70	-1	1,168	-0.09%
2021/11/02	1	25.25	0	0.00	24.65	1	1,182	0.08%
2021/10/18	0	0.00	1	21.10	21.40	-1	1,301	-0.08%
2021/10/14	0	0.00	1	20.45	20.10	-1	1,335	-0.07%
2021/10/13	2	20.88	0	0.00	20.35	2	1,356	0.15%
2021/10/07	0	0.00	1	20.20	20.65	-1	1,406	-0.07%
2021/10/06	1	19.65	0	0.00	19.65	1	1,458	0.07%
2021/09/27	1	22.30	1	22.10	22.00	0	1,837	0.00%
2021/09/24	3	22.25	3	22.62	23.05	0	1,842	0.00%
2021/09/23	1	21.70	2	21.30	22.30	-1	1,810	-0.06%
2021/09/22	0	0.00	1	20.40	20.30	-1	1,692	-0.06%
2021/09/17	1	21.25	1	21.30	21.25	0	1,687	0.00%
2021/09/16	1	21.20	0	0.00	21.25	1	1,688	0.06%
2021/09/15	1	22.20	0	0.00	21.70	1	1,675	0.06%
2021/09/14	3	21.95	3	22.35	22.60	0	1,671	0.00%
2021/09/09	0	0.00	1	22.60	22.90	-1	1,653	-0.06%
2021/09/08	1	23.10	0	0.00	22.35	1	1,651	0.06%
2021/09/07	0	0.00	4	23.11	23.05	-4	1,652	-0.24%
2021/09/06	3	24.33	1	25.30	23.60	2	1,652	0.12%
2021/09/03	0	0.00	1	24.75	24.75	-1	1,646	-0.06%
2021/09/02	4	25.84	1	26.60	24.75	3	1,638	0.18%
2021/09/01	2	26.48	4	26.89	26.00	-2	1,624	-0.12%
2021/08/31	2	26.55	0	0.00	26.55	2	1,594	0.13%
2021/08/27	1	25.55	1	25.85	26.80	0	1,509	0.00%
2021/08/20	0	0.00	2	21.58	21.50	-2	1,261	-0.16%
2021/08/19	2	21.70	0	0.00	20.80	2	1,252	0.16%
2021/08/18	3	21.10	3	21.65	22.85	0	1,248	0.00%
2021/08/16	1	22.55	1	23.00	22.60	0	1,226	0.00%
2021/08/11	1	24.00	1	23.45	23.20	0	1,205	0.00%
2021/08/10	1	23.55	2	24.23	24.40	-1	1,196	-0.08%
2021/08/09	1	26.00	0	0.00	24.35	1	1,196	0.08%
2021/08/06	1	26.50	1	26.70	25.80	0	1,177	0.00%
2021/08/05	1	26.70	1	26.80	26.50	0	1,163	0.00%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/04/16	0	0.00	2	21.03	22.00	-2	856	-0.23%
2021/04/14	0	0.00	4	20.21	19.65	-4	832	-0.48%
2021/04/13	5	20.80	0	0.00	20.15	5	824	0.61%
2021/04/08	0	0.00	1	19.20	19.45	-1	775	-0.13%
2021/03/22	1	19.80	1	20.30	19.80	0	704	0.00%
2021/03/11	1	18.80	0	0.00	18.50	1	545	0.18%
2021/03/10	1	18.65	0	0.00	18.45	1	535	0.19%
2021/03/02	0	0.00	1	17.50	17.30	-1	477	-0.21%
2021/02/26	1	17.20	0	0.00	17.25	1	474	0.21%
2021/02/23	0	0.00	1	17.85	17.55	-1	472	-0.21%
2021/02/19	1	17.00	0	0.00	17.20	1	455	0.22%
2021/02/17	0	0.00	1	16.20	16.05	-1	441	-0.23%
2021/02/04	1	15.65	0	0.00	15.65	1	440	0.23%
2021/01/18	0	0.00	1	15.90	16.20	-1	417	-0.24%
2021/01/12	1	18.50	0	0.00	17.55	1	326	0.31%
2021/01/08	0	0.00	0.2	16.40	16.55	-0.2	220	-0.10%
2020/11/10	0	0.00	1	15.35	15.00	-1	239	-0.42%
2020/10/14	0	0.00	1	17.20	16.95	-1	300	-0.33%
2020/09/22	0	0.00	1	16.10	16.00	-1	500	-0.20%
2020/09/21	2	16.58	6	16.78	16.70	-4	499	-0.80%
2020/09/18	7	16.35	3	16.97	17.05	4	495	0.81%
2020/09/01	0	0.00	1	15.35	15.65	-1	543	-0.18%
2020/08/25	0	15.00	10	14.86	14.95	-10	529	-1.89%
2020/08/17	0	0.00	1	16.00	15.85	-1	501	-0.20%
2020/08/13	2	15.70	0	0.00	15.70	2	497	0.40%
2020/08/06	1	16.30	0	0.00	16.30	1	510	0.20%
2020/08/05	2	16.33	2	16.43	16.35	0	509	0.00%
2020/07/30	1	16.30	0	0.00	16.25	1	509	0.20%
2020/07/24	0	0.00	1	17.15	17.55	-1	488	-0.20%
2020/07/21	3	17.00	0	0.00	17.10	3	464	0.65%
2020/07/14	4	18.28	0	0.00	17.95	4	421	0.95%
2020/07/07	4	19.75	0	0.00	19.25	4	280	1.43%
2020/06/22	2	19.50	0	0.00	19.05	2	176	1.13%
2020/01/06	0	0.00	2	24.20	24.20	-2	134	-1.49%
2019/12/30	0	0.00	1	25.05	25.00	-1	125	-0.79%
2019/12/27	0	0.00	0.2	25.00	25.00	-0.2	125	-0.16%
2019/12/23	2	26.60	2	26.20	25.30	0	118	0.00%
2019/12/18	0	0.00	2	24.78	24.65	-2	102	-1.96%
2019/12/17	0	0.00	0	23.75	23.75	0	92	-0.03%
2019/11/28	0	0.00	3	22.73	22.80	-3	79	-3.79%
2019/11/27	0	0.00	1	22.90	22.85	-1	79	-1.26%
2019/10/22	0	0.00	1	23.70	23.65	-1	54	-1.85%
2019/10/18	1	23.40	1	23.70	23.60	0	58	0.00%
2019/10/17	1	23.30	1	23.70	23.65	0	78	0.00%
2019/09/19	1	26.05	0	0.00	25.00	1	86	1.16%
2019/07/19	3	27.73	0	0.00	27.30	3	93	3.22%
2019/07/17	0	0.00	1	23.95	24.50	-1	74	-1.35%
2019/07/11	1	23.60	0	0.00	23.60	1	118	0.84%
2019/07/05	0	0.00	1	23.95	24.10	-1	130	-0.77%
2019/07/03	1	23.65	1	24.00	23.55	0	132	0.00%
2019/07/02	1	23.65	0	0.00	23.90	1	132	0.75%
2019/07/01	0	0.00	1	24.00	23.60	-1	133	-0.75%
2019/06/14	1	23.75	0	0.00	23.80	1	155	0.64%
2019/06/13	0	0.00	1	24.40	23.75	-1	154	-0.65%
2019/05/21	0	0.00	5	23.60	24.05	-5	169	-2.95%
2019/05/20	0	0.00	4	24.54	23.50	-4	170	-2.34%
2019/05/16	0	0.00	5	26.20	25.55	-5	173	-2.89%
2019/05/10	14	27.39	0	0.00	27.30	14	173	8.07%
2019/05/09	1	27.90	0	0.00	27.25	1	172	0.58%
2019/01/17	2	27.70	2	26.40	25.90	0	85	0.00%
2019/01/07	0	23.40	0	0.00	21.00	0	81	0.00%
2018/11/08	0	26.00	0	0.00	26.10	0	182	0.00%
2018/10/05	1	38.10	0	0.00	38.10	1	245	0.41%
2018/09/25	5	40.89	0	0.00	40.55	5	243	2.05%
2018/03/21	1	59.50	0	0.00	60.00	1	396	0.25%
2018/02/06	0	0.00	2	56.50	57.00	-2	682	-0.29%
2018/01/24	1	65.30	1	64.60	65.10	0	1,055	0.00%
2018/01/12	0	0.00	1	70.20	68.20	-1	1,234	-0.08%
2018/01/11	0	0.00	5	66.02	69.70	-5	1,234	-0.40%
2018/01/09	0	0.00	3	66.10	63.70	-3	1,259	-0.24%
2018/01/08	0	0.00	3	66.10	65.50	-3	1,283	-0.23%
2018/01/05	1	68.30	0	0.00	67.80	1	1,300	0.08%
2018/01/02	10	68.35	0	0.00	70.00	10	1,406	0.71%