台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股▲0.82%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00815.9515.00-8117-6.81%
2024/05/21814.3500.0014.3587710.32%
2024/03/0600.00114.7014.60-159-1.67%
2023/09/0800.00114.9514.95-1229-0.44%
2023/09/06115.4500.0015.4012290.44%
2023/06/0700.00716.3016.20-7320-2.18%
2023/04/1000.00115.8515.70-1267-0.37%
2023/03/29116.45216.9316.45-1266-0.38%
2023/03/28116.10116.7015.9502430.00%
2023/03/24716.1500.0015.9072303.04%
2023/03/16116.3500.0015.5512110.47%
2023/03/14116.8000.0016.0011770.56%
2022/11/10113.30113.3013.300650.00%
2022/05/2400.00118.2017.60-1260-0.38%
2022/05/23117.6000.0017.0012530.39%
2022/05/20318.10317.9317.7002540.00%
2022/02/1100.00119.4519.15-1785-0.13%
2021/12/02122.00122.1022.1001,2460.00%
2021/12/01122.8000.0022.9511,2510.08%
2021/11/1000.00124.3523.90-11,147-0.09%
2021/11/08124.2500.0023.7511,1580.09%
2021/11/0300.00124.9524.70-11,168-0.09%
2021/11/02125.2500.0024.6511,1820.08%
2021/10/1800.00121.1021.40-11,301-0.08%
2021/10/1400.00120.4520.10-11,335-0.07%
2021/10/13220.8800.0020.3521,3560.15%
2021/10/0700.00120.2020.65-11,406-0.07%
2021/10/06119.6500.0019.6511,4580.07%
2021/09/27122.30122.1022.0001,8370.00%
2021/09/24322.25322.6223.0501,8420.00%
2021/09/23121.70221.3022.30-11,810-0.06%
2021/09/2200.00120.4020.30-11,692-0.06%
2021/09/17121.25121.3021.2501,6870.00%
2021/09/16121.2000.0021.2511,6880.06%
2021/09/15122.2000.0021.7011,6750.06%
2021/09/14321.95322.3522.6001,6710.00%
2021/09/0900.00122.6022.90-11,653-0.06%
2021/09/08123.1000.0022.3511,6510.06%
2021/09/0700.00423.1123.05-41,652-0.24%
2021/09/06324.33125.3023.6021,6520.12%
2021/09/0300.00124.7524.75-11,646-0.06%
2021/09/02425.84126.6024.7531,6380.18%
2021/09/01226.48426.8926.00-21,624-0.12%
2021/08/31226.5500.0026.5521,5940.13%
2021/08/27125.55125.8526.8001,5090.00%
2021/08/2000.00221.5821.50-21,261-0.16%
2021/08/19221.7000.0020.8021,2520.16%
2021/08/18321.10321.6522.8501,2480.00%
2021/08/16122.55123.0022.6001,2260.00%
2021/08/11124.00123.4523.2001,2050.00%
2021/08/10123.55224.2324.40-11,196-0.08%
2021/08/09126.0000.0024.3511,1960.08%
2021/08/06126.50126.7025.8001,1770.00%
2021/08/05126.70126.8026.5001,1630.00%
2021/07/06125.5500.0025.5516090.16%
2021/04/1600.00221.0322.00-2856-0.23%
2021/04/1400.00420.2119.65-4832-0.48%
2021/04/13520.8000.0020.1558240.61%
2021/04/0800.00119.2019.45-1775-0.13%
2021/03/22119.80120.3019.8007040.00%
2021/03/11118.8000.0018.5015450.18%
2021/03/10118.6500.0018.4515350.19%
2021/03/0200.00117.5017.30-1477-0.21%
2021/02/26117.2000.0017.2514740.21%
2021/02/2300.00117.8517.55-1472-0.21%
2021/02/19117.0000.0017.2014550.22%
2021/02/1700.00116.2016.05-1441-0.23%
2021/02/04115.6500.0015.6514400.23%
2021/01/1800.00115.9016.20-1417-0.24%
2021/01/12118.5000.0017.5513260.31%
2021/01/0800.000.216.4016.55-0.2220-0.10%
2020/11/1000.00115.3515.00-1239-0.42%
2020/10/1400.00117.2016.95-1300-0.33%
2020/09/2200.00116.1016.00-1500-0.20%
2020/09/21216.58616.7816.70-4499-0.80%
2020/09/18716.35316.9717.0544950.81%
2020/09/0100.00115.3515.65-1543-0.18%
2020/08/25015.001014.8614.95-10529-1.89%
2020/08/1700.00116.0015.85-1501-0.20%
2020/08/13215.7000.0015.7024970.40%
2020/08/06116.3000.0016.3015100.20%
2020/08/05216.33216.4316.3505090.00%
2020/07/30116.3000.0016.2515090.20%
2020/07/2400.00117.1517.55-1488-0.20%
2020/07/21317.0000.0017.1034640.65%
2020/07/14418.2800.0017.9544210.95%
2020/07/07419.7500.0019.2542801.43%
2020/06/22219.5000.0019.0521761.13%
2020/01/0600.00224.2024.20-2134-1.49%
2019/12/3000.00125.0525.00-1125-0.79%
2019/12/2700.000.225.0025.00-0.2125-0.16%
2019/12/23226.60226.2025.3001180.00%
2019/12/1800.00224.7824.65-2102-1.96%
2019/12/1700.00023.7523.75092-0.03%
2019/11/2800.00322.7322.80-379-3.79%
2019/11/2700.00122.9022.85-179-1.26%
2019/10/2200.00123.7023.65-154-1.85%
2019/10/18123.40123.7023.600580.00%
2019/10/17123.30123.7023.650780.00%
2019/09/19126.0500.0025.001861.16%
2019/07/19327.7300.0027.303933.22%
2019/07/1700.00123.9524.50-174-1.35%
2019/07/11123.6000.0023.6011180.84%
2019/07/0500.00123.9524.10-1130-0.77%
2019/07/03123.65124.0023.5501320.00%
2019/07/02123.6500.0023.9011320.75%
2019/07/0100.00124.0023.60-1133-0.75%
2019/06/14123.7500.0023.8011550.64%
2019/06/1300.00124.4023.75-1154-0.65%
2019/05/2100.00523.6024.05-5169-2.95%
2019/05/2000.00424.5423.50-4170-2.34%
2019/05/1600.00526.2025.55-5173-2.89%
2019/05/101427.3900.0027.30141738.07%
2019/05/09127.9000.0027.2511720.58%
2019/01/17227.70226.4025.900850.00%
2019/01/07023.4000.0021.000810.00%
2018/11/08026.0000.0026.1001820.00%
2018/10/05138.1000.0038.1012450.41%
2018/09/25540.8900.0040.5552432.05%
2018/03/21159.5000.0060.0013960.25%
2018/02/0600.00256.5057.00-2682-0.29%
2018/01/24165.30164.6065.1001,0550.00%
2018/01/1200.00170.2068.20-11,234-0.08%
2018/01/1100.00566.0269.70-51,234-0.40%
2018/01/0900.00366.1063.70-31,259-0.24%
2018/01/0800.00366.1065.50-31,283-0.23%
2018/01/05168.3000.0067.8011,3000.08%
2018/01/021068.3500.0070.00101,4060.71%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音