伊雲谷 (6689)-大展券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	110.57	1	112.50	108.00	6	560	1.07%
2024/06/13	5	109.00	0	0.00	108.00	5	531	0.94%
2024/06/12	0	0.00	1	110.00	111.00	-1	463	-0.22%
2024/06/11	0	0.00	5	103.00	101.00	-5	417	-1.20%
2024/06/06	3	99.70	0	0.00	99.10	3	383	0.78%
2024/06/05	1	102.00	0	0.00	99.00	1	363	0.28%
2024/05/27	0	0.00	2	90.60	90.20	-2	311	-0.64%
2024/05/23	1	91.50	0	0.00	90.50	1	313	0.32%
2024/05/22	2	93.20	2	93.40	92.80	0	314	0.00%
2024/05/10	0	0.00	2	95.65	97.40	-2	330	-0.61%
2024/05/06	2	103.50	0	0.00	103.50	2	321	0.62%
2024/04/12	0	0.00	1	112.00	112.00	-1	342	-0.29%
2024/04/10	0	0.00	1	114.00	113.50	-1	361	-0.28%
2024/04/08	2	108.50	1	108.50	108.50	1	459	0.22%
2024/03/27	1	112.00	0	0.00	112.00	1	506	0.20%
2024/03/26	3	114.50	0	0.00	112.00	3	505	0.59%
2024/03/22	0	0.00	1	116.00	115.00	-1	499	-0.20%
2024/03/21	3	113.50	0	0.00	116.00	3	500	0.60%
2024/03/20	1	113.50	0	0.00	113.50	1	498	0.20%
2024/03/19	5	114.50	1	114.50	114.50	4	496	0.81%
2024/03/04	4	123.88	0	0.00	124.00	4	508	0.79%
2024/02/27	0	0.00	0.1	125.50	126.50	-0.1	502	-0.01%
2024/02/22	9	128.17	0	0.00	126.00	9	502	1.79%
2024/02/21	0	0.00	0.2	128.50	127.00	-0.2	499	-0.03%
2024/02/20	1	129.50	0	0.00	129.00	1	495	0.20%
2024/02/19	0	130.00	0	0.00	128.00	0	488	0.01%
2024/02/16	0.1	130.75	0	0.00	130.00	0.1	489	0.01%
2024/02/15	0.1	128.50	2	130.00	129.00	-1.9	478	-0.40%
2024/01/31	0	0.00	3	121.50	121.50	-3	471	-0.64%
2024/01/30	0	123.00	0	0.00	124.00	0	470	0.01%
2024/01/29	4	120.51	0	0.00	122.50	4	469	0.86%
2024/01/24	9	121.67	5	124.20	123.50	4	470	0.85%
2024/01/22	5	118.60	0	0.00	120.00	5	464	1.08%
2024/01/19	4	116.75	0	0.00	118.00	4	463	0.86%
2024/01/18	1	117.00	0	0.00	116.00	1	463	0.22%
2024/01/12	1	121.50	0	0.00	120.50	1	455	0.22%
2024/01/02	1	138.50	4	139.00	134.50	-3	412	-0.73%
2023/12/29	0	0.00	8	130.63	133.50	-8	341	-2.35%
2023/12/28	0	0.00	4	123.00	123.00	-4	287	-1.39%
2023/12/27	4	120.50	0	0.00	120.50	4	287	1.39%
2023/12/22	4	120.00	0	0.00	119.00	4	300	1.33%
2023/12/21	2	120.00	0	0.00	119.00	2	299	0.67%
2023/12/20	3	120.50	0	0.00	120.00	3	297	1.01%
2023/12/18	0	0.00	1	123.50	124.00	-1	297	-0.34%
2023/12/15	5	123.00	0	0.00	124.50	5	296	1.69%
2023/12/11	0	0.00	2	124.75	124.00	-2	295	-0.68%
2023/12/08	0	0.00	14	125.79	124.50	-14	300	-4.65%
2023/12/07	7	126.14	14	128.11	127.00	-7	318	-2.20%
2023/12/06	0	0.00	3	125.50	125.00	-3	309	-0.97%
2023/12/04	0	0.00	1	122.00	121.00	-1	311	-0.32%
2023/11/28	0	0.00	1	121.00	121.00	-1	334	-0.30%
2023/11/23	5	121.20	1	123.00	120.00	4	341	1.17%
2023/11/10	1	114.50	2	114.50	114.50	-1	357	-0.28%
2023/10/27	2	107.50	0	0.00	107.00	2	441	0.45%
2023/10/23	1	105.00	0	0.00	105.00	1	636	0.16%
2023/10/18	6	112.50	1	113.00	112.50	5	737	0.68%
2023/10/11	7	120.57	0	0.00	118.00	7	774	0.90%
2023/10/03	11	121.86	0	0.00	118.00	11	811	1.36%
2023/09/28	0	0.00	3	117.50	121.50	-3	833	-0.36%
2023/09/14	3	125.83	4	126.50	125.50	-1	939	-0.11%
2023/09/13	2	127.00	0	0.00	125.50	2	992	0.20%
2023/09/12	4	126.50	1	126.00	126.50	3	1,023	0.29%
2023/09/11	0	0.00	3	124.50	123.50	-3	1,007	-0.30%
2023/09/06	1	122.50	0	0.00	121.50	1	1,034	0.10%
2023/09/05	9	124.83	2	124.00	123.50	7	1,041	0.67%
2023/09/04	2	126.00	0	0.00	125.50	2	1,066	0.19%
2023/09/01	0	0.00	7	121.00	119.50	-7	1,070	-0.65%
2023/08/30	2	119.00	0	0.00	120.00	2	1,109	0.18%
2023/08/28	5	120.30	0	0.00	117.00	5	1,173	0.43%
2023/08/18	1	120.00	0	0.00	118.00	1	1,594	0.06%
2023/07/31	2	145.00	0	0.00	141.50	2	2,901	0.07%
2023/07/28	1	146.50	1	147.00	147.00	0	2,908	0.00%
2023/07/27	1	150.50	3	148.33	145.00	-2	2,946	-0.07%
2023/07/26	4	146.38	4	148.25	142.50	0	2,972	0.00%
2023/07/25	4	138.25	4	139.63	143.00	0	2,901	0.00%
2023/07/24	1	134.00	5	132.60	131.00	-4	2,850	-0.14%
2023/07/21	3	134.83	3	134.17	132.50	0	2,849	0.00%
2023/07/18	1	125.50	0	0.00	125.00	1	2,834	0.04%
2023/07/17	1	128.00	2	128.00	130.00	-1	2,867	-0.03%
2023/07/11	2	132.50	0	0.00	132.00	2	2,882	0.07%
2023/07/05	2	141.25	1	143.00	141.00	1	2,850	0.04%
2023/06/20	1	150.00	5	150.70	150.00	-4	2,807	-0.14%
2023/06/19	9	159.00	4	158.00	155.50	5	2,793	0.18%
2023/06/08	3	149.50	0	0.00	148.50	3	2,678	0.11%
2023/06/02	4	165.13	1	160.00	160.00	3	2,628	0.11%
2023/05/29	1	165.00	0	0.00	162.50	1	2,604	0.04%
2023/05/26	2	169.00	0	0.00	161.50	2	2,598	0.08%
2023/05/19	0	0.00	3	157.00	147.50	-3	1,931	-0.16%
2023/05/16	2	142.00	0	0.00	143.00	2	1,642	0.12%
2023/05/15	0	0.00	0.1	145.00	140.00	-0.1	1,624	-0.01%
2023/05/12	1	147.50	35	145.94	145.50	-34	1,601	-2.12%
2023/05/11	39.1	160.23	8	156.44	149.00	31.1	1,519	2.05%
2023/05/10	1	149.50	1.2	152.17	157.00	-0.2	1,245	-0.02%
2023/05/09	1	144.50	4	143.00	144.00	-3	1,069	-0.28%
2023/05/08	6	141.75	0	0.00	140.00	6	999	0.60%
2023/05/02	0	0.00	9.2	145.24	148.50	-9.2	899	-1.02%
2023/04/25	0	0.00	17	125.06	124.00	-17	875	-1.94%
2023/04/24	0	0.00	1	130.50	131.00	-1	880	-0.11%
2023/04/20	0	0.00	4	140.25	136.50	-4	867	-0.46%
2023/04/17	5	140.50	0	0.00	134.00	5	838	0.60%
2023/04/11	5	135.30	0	0.00	132.50	5	814	0.61%
2023/03/27	3	136.33	0	0.00	138.50	3	794	0.38%
2023/03/24	7	133.71	0	0.00	141.00	7	784	0.89%
2023/03/14	4	129.00	0	0.00	128.00	4	754	0.53%
2023/03/08	3	144.00	2	144.00	147.50	1	731	0.14%
2023/03/06	3	148.00	0	0.00	147.50	3	710	0.42%
2023/03/03	3	146.00	0	0.00	150.50	3	700	0.43%
2023/03/02	2	148.00	2	147.00	146.50	0	676	0.00%
2023/03/01	2	139.00	1	144.50	151.00	1	656	0.15%
2023/02/24	1	140.50	0	0.00	140.50	1	612	0.16%
2023/02/23	0	0.00	3	128.50	128.00	-3	575	-0.52%
2023/02/14	2	130.00	26	129.02	127.00	-24	555	-4.32%
2023/02/13	1	132.50	3	130.67	129.50	-2	549	-0.36%
2023/02/10	27	130.13	0	0.00	130.50	27	545	4.95%
2023/02/09	0	0.00	4	133.75	137.00	-4	532	-0.75%
2023/02/08	1	127.50	0	0.00	125.00	1	508	0.20%
2023/02/02	3	129.33	1	127.50	132.50	2	496	0.40%
2023/02/01	2	125.75	0	0.00	124.00	2	478	0.42%
2023/01/31	0	0.00	6	130.17	129.00	-6	467	-1.28%
2023/01/30	1	134.50	0	0.00	134.50	1	463	0.22%
2023/01/17	5	118.50	20	124.90	127.00	-15	445	-3.37%
2023/01/16	0	0.00	18	116.86	116.00	-18	426	-4.22%
2023/01/13	5	122.40	14	115.18	121.00	-9	417	-2.15%
2023/01/12	10	110.50	0	0.00	112.50	10	394	2.53%
2023/01/11	12	98.88	0	0.00	108.50	12	371	3.23%
2023/01/06	11	99.42	1	102.50	100.00	10	348	2.87%
2023/01/05	1	100.00	10	104.90	106.00	-9	336	-2.68%
2023/01/04	5	93.50	10	97.13	99.70	-5	315	-1.58%
2023/01/03	10	86.66	0	0.00	90.70	10	294	3.40%
2022/12/29	0	0.00	2	82.60	82.40	-2	288	-0.69%
2022/12/26	6	85.70	0	0.00	85.00	6	293	2.05%
2022/12/23	0	0.00	6	87.00	87.20	-6	292	-2.05%
2022/12/22	0	0.00	10	86.68	88.00	-10	288	-3.46%
2022/12/21	0	0.00	10	80.83	82.90	-10	279	-3.58%
2022/12/19	5	83.82	0	0.00	84.00	5	279	1.79%
2022/12/15	1	87.20	0	0.00	87.20	1	289	0.35%
2022/12/08	0	0.00	7	79.90	80.00	-7	325	-2.15%
2022/11/29	7	81.69	0	0.00	81.30	7	287	2.44%
2022/11/15	0	0.00	12	85.12	85.60	-12	259	-4.62%
2022/11/14	0	0.00	8	85.28	85.20	-8	262	-3.05%
2022/11/11	6	87.90	0	0.00	87.40	6	259	2.31%
2022/11/08	0	0.00	6	89.02	87.30	-6	252	-2.37%
2022/11/02	1	85.50	0	0.00	90.20	1	242	0.41%
2022/10/27	3	87.67	0	0.00	87.00	3	230	1.30%
2022/10/24	6	92.83	0	0.00	88.00	6	212	2.82%
2022/10/21	4	89.13	0	0.00	91.50	4	210	1.90%
2022/10/20	0.2	100.00	0	0.00	98.50	0.2	200	0.10%
2022/10/17	0.2	106.50	10	106.50	109.50	-9.8	191	-5.12%
2022/10/14	0	0.00	8	118.13	118.00	-8	186	-4.28%
2022/10/05	2	141.50	3	141.83	141.50	-1	176	-0.57%
2022/10/04	0	0.00	20	122.63	132.00	-20	168	-11.88%
2022/10/03	6	123.25	0	0.00	120.00	6	165	3.63%
2022/09/30	2	126.00	0	0.00	124.50	2	163	1.22%
2022/09/28	3	131.00	5	128.70	127.00	-2	160	-1.24%
2022/09/27	2	134.50	0	0.00	136.00	2	158	1.26%
2022/09/26	0	0.00	11	131.73	136.00	-11	156	-7.01%
2022/09/23	7	137.14	15	137.20	136.00	-8	152	-5.23%
2022/09/22	3	143.50	8	134.00	143.50	-5	146	-3.41%
2022/09/21	9	148.72	10	142.50	142.50	-1	138	-0.72%
2022/09/20	3	161.50	0	0.00	157.00	3	127	2.35%
2022/09/19	22	164.32	0	0.00	169.50	22	119	18.41%
2022/09/16	19	170.92	13	172.00	177.00	6	108	5.52%
2022/09/15	38	148.46	0	0.00	170.00	38	95	39.89%