力智 (6719)-大展券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.0
漲跌
▲16.5
漲幅
+6.51%
成交量
1,801張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	275.00	3	273.33	270.00	0	1,624	0.00%
2024/04/23	1	254.00	0	0.00	253.50	1	1,609	0.06%
2024/04/19	6	268.00	0	0.00	263.50	6	1,634	0.37%
2024/04/18	2	277.75	0	0.00	277.00	2	1,628	0.12%
2024/04/17	3.1	286.26	0	0.00	283.00	3.1	1,626	0.19%
2024/04/15	8.1	286.89	6	290.50	290.50	2.1	1,633	0.13%
2024/04/12	2	301.50	2	298.25	295.50	0	1,622	0.00%
2024/04/11	1.1	298.64	0	0.00	299.50	1.1	1,630	0.07%
2024/04/10	2	296.75	8	297.06	303.00	-6	1,666	-0.36%
2024/04/09	0	0.00	10	290.60	288.50	-10	1,652	-0.61%
2024/04/08	5	281.30	2	279.50	279.50	3	1,673	0.18%
2024/04/03	1	284.00	2	284.50	285.50	-1	1,758	-0.06%
2024/04/02	13	286.50	0	0.00	285.50	13	1,910	0.68%
2024/04/01	1	290.00	0	0.00	290.50	1	1,988	0.05%
2024/03/29	3	289.17	9	291.83	297.00	-6	1,978	-0.30%
2024/03/28	10	285.50	0	0.00	284.50	10	1,954	0.51%
2024/03/27	1	291.50	0	0.00	290.00	1	1,973	0.05%
2024/03/26	0	0.00	10	291.00	290.00	-10	1,994	-0.50%
2024/03/25	14	286.86	2	288.00	285.00	12	2,022	0.59%
2024/03/22	0	0.00	2	272.75	278.50	-2	2,003	-0.10%
2024/03/20	2	266.25	0	0.00	265.00	2	1,985	0.10%
2024/03/11	1	281.00	0	0.00	280.00	1	2,032	0.05%
2024/03/08	2	282.00	1	281.00	280.50	1	2,049	0.05%
2024/03/07	1	290.50	0	0.00	290.50	1	2,057	0.05%
2024/03/04	2	313.25	3	311.17	312.00	-1	2,040	-0.05%
2024/03/01	0	0.00	2	317.00	315.00	-2	2,024	-0.10%
2024/02/29	0	0.00	1	313.98	314.00	-1	2,018	-0.05%
2024/02/27	9	301.56	44	299.14	303.00	-35	2,019	-1.73%
2024/02/26	1	304.00	8	308.00	307.00	-7	2,099	-0.33%
2024/02/23	3	303.67	0	0.00	297.00	3	2,083	0.14%
2024/02/21	1	292.00	0	0.00	295.50	1	2,063	0.05%
2024/02/20	0	0.00	8	294.75	295.50	-8	2,093	-0.38%
2024/02/19	0.1	296.50	1	296.50	297.50	-0.9	2,094	-0.04%
2024/02/16	2	289.00	2	289.75	288.00	0	2,067	0.00%
2024/02/15	6	267.83	8	271.25	274.00	-2	2,041	-0.10%
2024/02/05	1	259.00	0	0.00	260.50	1	2,043	0.05%
2024/02/02	0	0.00	3	262.50	261.50	-3	2,052	-0.15%
2024/02/01	1	259.00	1	257.50	257.50	0	2,070	0.00%
2024/01/31	5	258.20	0	0.00	257.00	5	2,082	0.24%
2024/01/30	3	259.33	2	260.00	260.50	1	2,090	0.05%
2024/01/29	1	261.50	1	261.00	261.50	0	2,090	0.00%
2024/01/26	9	267.94	2	267.00	263.00	7	2,083	0.34%
2024/01/25	1	268.50	8	268.38	267.50	-7	2,019	-0.35%
2024/01/24	1	267.00	0	0.00	264.00	1	2,012	0.05%
2024/01/23	0	0.00	2	268.00	266.00	-2	2,010	-0.10%
2024/01/19	4	262.38	2	263.75	262.00	2	2,003	0.10%
2024/01/18	1	274.00	0	0.00	271.50	1	1,974	0.05%
2024/01/16	2	283.25	0	0.00	280.50	2	1,980	0.10%
2024/01/15	5	290.50	1	294.00	293.00	4	1,949	0.21%
2024/01/12	18	294.44	1	298.50	292.00	17	1,946	0.87%
2024/01/11	0	0.00	5	303.20	299.00	-5	1,940	-0.26%
2024/01/10	1	298.50	4	297.00	300.00	-3	1,929	-0.16%
2024/01/09	0	0.00	2	292.50	290.00	-2	1,913	-0.10%
2024/01/08	14	294.43	5	302.10	292.50	9	1,914	0.47%
2024/01/05	4	291.50	0	0.00	293.00	4	1,946	0.21%
2024/01/04	11	298.45	1	304.00	295.50	10	1,922	0.52%
2024/01/03	11	302.73	2	305.00	306.00	9	1,876	0.48%
2024/01/02	3	308.83	2	310.00	309.00	1	1,857	0.05%
2023/12/29	1	315.00	5.2	322.25	314.00	-4.2	1,833	-0.23%
2023/12/28	2.1	320.00	24	315.19	319.00	-21.9	1,754	-1.25%
2023/12/27	0	0.00	9	293.83	302.50	-9	1,602	-0.56%
2023/12/26	2	284.50	0	0.00	284.50	2	1,521	0.13%
2023/12/22	0	0.00	3	287.83	285.50	-3	1,547	-0.19%
2023/12/21	2	286.75	1	283.50	288.00	1	1,516	0.07%
2023/12/20	2	279.50	3	279.50	281.50	-1	1,479	-0.07%
2023/12/18	1	267.50	0	0.00	266.00	1	1,420	0.07%
2023/12/15	0	0.00	1	275.00	272.00	-1	1,428	-0.07%
2023/12/14	1	271.00	0	0.00	271.00	1	1,441	0.07%
2023/12/07	0.1	270.50	1	274.50	268.50	-0.9	1,505	-0.06%
2023/12/05	2	278.50	0	0.00	277.50	2	1,489	0.13%
2023/12/04	0	0.00	5.3	284.43	285.50	-5.3	1,493	-0.35%
2023/11/30	0	0.00	1	282.50	280.50	-1	1,479	-0.07%
2023/11/29	0	0.00	0.1	274.00	278.00	-0.1	1,495	-0.01%
2023/11/28	5	270.50	0	0.00	272.50	5	1,531	0.33%
2023/11/27	6	268.83	2	269.00	264.50	4	1,533	0.26%
2023/11/24	9	274.28	5.1	281.47	275.50	4	1,528	0.26%
2023/11/22	2	271.00	1	275.00	271.00	1	1,401	0.07%
2023/11/21	1	267.50	0	0.00	267.00	1	1,371	0.07%
2023/11/20	15	266.50	12	269.58	266.00	3	1,358	0.22%
2023/11/17	15	265.17	14	270.18	267.00	1	1,331	0.08%
2023/11/16	0	0.00	1	266.00	263.50	-1	1,288	-0.08%
2023/11/15	8	263.00	3	260.50	260.50	5	1,262	0.40%
2023/11/14	2	265.50	1	259.50	257.00	1	1,234	0.08%
2023/11/13	4	258.38	0	0.00	261.50	4	1,216	0.33%
2023/11/10	1	258.50	0	0.00	255.00	1	1,196	0.08%
2023/11/03	0	0.00	1	251.50	246.00	-1	1,162	-0.09%
2023/11/01	1	247.00	1	248.50	247.50	0	1,182	0.00%
2023/10/31	1	246.50	1	248.50	240.50	0	1,182	0.00%
2023/10/30	1	249.00	1	250.00	247.00	0	1,188	0.00%
2023/10/27	1	246.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	245.00	2	247.75	244.00	-1	1,195	-0.08%
2023/10/25	1	250.00	0	0.00	251.00	1	1,198	0.08%
2023/10/23	1	237.50	0	0.00	236.50	1	1,219	0.08%
2023/10/16	0	0.00	1	249.00	248.00	-1	1,241	-0.08%
2023/10/13	1	252.50	1	253.00	252.00	0	1,233	0.00%
2023/10/06	1	249.50	0	0.00	251.00	1	1,222	0.08%
2023/09/27	0	0.00	1	247.50	248.50	-1	1,239	-0.08%
2023/09/19	1	250.00	1	255.00	248.00	0	1,286	0.00%
2023/09/18	0	0.00	1	250.50	249.00	-1	1,275	-0.08%
2023/09/15	1	247.00	2	245.25	249.00	-1	1,255	-0.08%
2023/09/14	1	241.00	0	0.00	240.50	1	1,223	0.08%
2023/09/13	0	0.00	1	241.00	242.50	-1	1,261	-0.08%
2023/09/12	1	241.50	1	241.00	241.50	0	1,252	0.00%
2023/09/11	1	234.50	2	236.25	232.00	-1	1,231	-0.08%
2023/09/07	1	237.00	2	239.50	236.50	-1	1,237	-0.08%
2023/09/05	2	237.00	1	238.00	237.00	1	1,222	0.08%
2023/09/04	4	233.63	9	238.28	236.50	-5	1,229	-0.41%
2023/09/01	12	235.71	7	236.14	238.00	5	1,206	0.41%
2023/08/23	0	0.00	4	211.50	213.50	-4	1,230	-0.32%
2023/08/10	0	0.00	5	220.50	223.00	-5	1,345	-0.37%
2023/08/08	1	229.00	1	227.50	228.50	0	1,421	0.00%
2023/08/02	1	240.50	1	241.50	239.00	0	1,466	0.00%
2023/08/01	0.1	248.50	0	0.00	247.50	0.1	1,482	0.00%
2023/07/27	1	250.00	2	246.50	248.50	-1	1,477	-0.07%
2023/07/25	1	243.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	1.1	237.69	0	0.00	240.00	1.1	1,468	0.07%
2023/07/21	2	242.75	0	0.00	243.50	2	1,489	0.13%
2023/07/17	0.1	253.00	0	0.00	253.00	0.1	1,693	0.00%
2023/07/14	1.1	256.00	0	0.00	257.50	1.1	1,755	0.06%
2023/07/13	3	250.32	2	255.50	252.50	1	1,956	0.05%
2023/07/12	4.1	257.97	3	254.83	255.00	1.1	2,087	0.05%
2023/07/11	1	261.50	2	262.25	263.50	-1	2,091	-0.05%
2023/07/10	1.1	263.29	0	0.00	258.00	1.1	2,100	0.05%
2023/07/07	2	274.75	0	0.00	271.50	2	2,094	0.10%
2023/07/05	0.2	288.17	0	0.00	287.00	0.2	2,113	0.01%
2023/07/04	6	286.67	3	285.17	285.00	3	2,117	0.14%
2023/07/03	0	0.00	1	298.00	298.00	-1	2,099	-0.05%
2023/06/30	2	294.25	0	0.00	293.50	2	2,103	0.10%
2023/06/29	0	0.00	3	300.17	296.00	-3	2,117	-0.14%
2023/06/27	2	293.50	2	294.75	292.00	0	2,161	0.00%
2023/06/20	1	294.50	1	301.50	294.00	0	2,240	0.00%
2023/06/19	9	301.39	8	298.50	297.50	1	2,291	0.04%
2023/06/16	2	292.50	0	0.00	290.50	2	2,303	0.09%
2023/06/15	1	293.00	0	0.00	294.50	1	2,358	0.04%
2023/06/14	0	0.00	1	297.00	292.00	-1	2,383	-0.04%
2023/06/13	1	293.50	0	0.00	295.00	1	2,392	0.04%
2023/06/12	0	0.00	2	282.00	288.50	-2	2,407	-0.08%
2023/06/08	0	0.00	12	283.29	281.00	-12	2,556	-0.47%
2023/06/06	1	290.50	1	289.00	283.50	0	2,720	0.00%
2023/06/05	3	301.00	0	0.00	295.00	3	2,698	0.11%
2023/06/02	7	307.00	1	308.50	304.00	6	2,690	0.22%
2023/06/01	3	307.00	0	0.00	307.00	3	2,711	0.11%
2023/05/30	2.1	303.00	1	304.50	303.50	1.1	2,811	0.04%
2023/05/29	2	303.25	11	303.50	303.00	-9	2,820	-0.32%
2023/05/26	13	296.04	3	295.67	295.50	10	2,829	0.35%
2023/05/25	4	294.88	6	298.25	294.00	-2	2,847	-0.07%
2023/05/24	2	294.00	1	293.50	295.00	1	2,851	0.04%
2023/05/23	1	294.50	2	292.25	292.50	-1	2,879	-0.03%
2023/05/22	1	291.50	0	0.00	291.00	1	2,922	0.03%
2023/05/19	2	285.00	1	288.00	285.50	1	2,969	0.03%
2023/05/18	3	289.17	0	0.00	286.50	3	2,976	0.10%
2023/05/17	0	0.00	1	283.50	286.00	-1	2,991	-0.03%
2023/05/16	2	281.50	0	0.00	280.00	2	2,985	0.07%
2023/05/15	3.3	289.41	1	292.50	285.00	2.3	2,977	0.08%
2023/05/12	11	286.86	10	289.05	301.00	1	2,975	0.03%
2023/05/11	0	0.00	3	297.00	290.50	-3	3,058	-0.10%
2023/05/10	2.3	304.73	19	307.89	300.50	-16.7	3,132	-0.53%
2023/05/09	0.4	312.50	11	311.64	310.00	-10.6	3,126	-0.34%
2023/05/08	29.1	319.27	1	318.00	317.00	28.1	3,123	0.90%
2023/05/04	3	310.33	0	0.00	308.00	3	3,194	0.09%
2023/05/03	2	318.00	0	0.00	315.00	2	3,230	0.06%
2023/05/02	3	320.33	1	318.50	321.00	2	3,302	0.06%
2023/04/28	3	319.50	1	319.50	315.50	2	3,353	0.06%
2023/04/26	3	315.50	0	0.00	317.50	3	3,392	0.09%
2023/04/25	1	317.50	2	324.00	316.50	-1	3,401	-0.03%
2023/04/24	1	337.50	1	335.50	337.50	0	3,375	0.00%
2023/04/20	1	352.00	1	346.50	346.00	0	3,408	0.00%
2023/04/19	1.2	361.33	1	365.00	361.50	0.2	3,427	0.01%
2023/04/18	3	364.17	101	361.20	366.00	-98	3,374	-2.90%	大賣/
2023/04/17	98	339.54	4.3	337.94	342.50	93.8	3,199	2.93%
2023/04/14	1	319.50	1	318.50	317.00	0	3,045	0.00%
2023/04/13	0.1	313.00	1	317.50	310.50	-0.9	3,028	-0.03%
2023/04/12	1	318.50	3	319.33	318.50	-2	3,013	-0.07%
2023/04/11	2	317.25	1	317.00	319.00	1	3,001	0.03%
2023/04/10	3	308.50	3	309.00	308.00	0	2,988	0.00%
2023/04/07	1	311.00	0	0.00	310.50	1	2,972	0.03%
2023/03/31	0	0.00	1	316.00	310.50	-1	2,955	-0.03%
2023/03/30	4	317.75	1	318.00	315.00	3	2,943	0.10%
2023/03/29	1	315.00	1	314.50	316.50	0	2,925	0.00%
2023/03/28	0	0.00	2	309.75	307.50	-2	2,909	-0.07%
2023/03/27	2	323.00	0	0.00	318.50	2	2,879	0.07%
2023/03/24	1	330.00	1	333.00	328.50	0	2,873	0.00%
2023/03/23	3.3	329.05	3	328.50	327.50	0.3	2,863	0.01%
2023/03/22	2	329.00	32	329.36	332.00	-30	2,818	-1.06%
2023/03/21	13	325.88	1	326.50	322.50	12	2,770	0.43%
2023/03/20	1	310.00	1	318.50	322.50	0	2,727	0.00%
2023/03/17	0	0.00	2	305.50	309.50	-2	2,697	-0.07%
2023/03/16	0.2	302.81	5	300.00	297.00	-4.8	2,693	-0.18%
2023/03/15	0.3	307.50	0	0.00	302.00	0.3	2,708	0.01%
2023/03/14	3	303.33	0	0.00	300.00	3	2,723	0.11%
2023/03/13	3	314.67	13	313.00	310.00	-10	2,779	-0.36%
2023/03/10	20	320.23	4	321.63	319.00	16	2,777	0.58%
2023/03/09	18	316.00	29	310.14	310.50	-11	2,657	-0.41%
2023/03/08	0	0.00	12	303.17	307.50	-12	2,657	-0.45%
2023/03/07	0	0.00	1	307.50	308.50	-1	2,678	-0.04%
2023/03/06	3	319.83	0	0.00	312.00	3	2,689	0.11%
2023/03/03	8	314.06	1	315.00	312.00	7	2,713	0.26%
2023/03/02	30	311.95	2	309.00	307.00	28	2,687	1.04%
2023/03/01	3	300.00	0	0.00	303.00	3	2,640	0.11%
2023/02/24	0	0.00	19	302.03	292.50	-19	2,633	-0.72%
2023/02/23	25	298.38	15	296.63	296.00	10	2,626	0.38%
2023/02/22	1	288.00	1	288.00	288.50	0	2,640	0.00%
2023/02/21	4.2	296.50	4	297.63	294.50	0.2	2,661	0.01%
2023/02/20	1.1	305.10	1	305.50	299.50	0.1	2,665	0.00%
2023/02/17	7.2	299.26	5	303.20	308.00	2.2	2,688	0.08%
2023/02/15	0	0.00	29	294.76	293.50	-29	2,782	-1.04%
2023/02/14	6	306.67	2	305.50	304.50	4	2,793	0.14%
2023/02/13	3	305.67	23	303.93	301.00	-20	2,855	-0.70%
2023/02/10	2.2	315.22	3	312.67	309.50	-0.8	2,916	-0.03%
2023/02/09	10.3	341.43	8	324.88	321.00	2.3	2,902	0.08%
2023/02/08	52	325.68	6	323.33	330.50	46	2,813	1.63%
2023/02/07	1	309.50	1	314.50	314.50	0	2,780	0.00%
2023/02/06	0	0.00	2	307.50	308.50	-2	2,810	-0.07%
2023/02/03	2	309.75	28	310.16	306.00	-26	2,808	-0.93%
2023/02/02	7	322.07	28	319.18	319.00	-21	2,777	-0.76%
2023/02/01	6	318.58	1	318.00	318.00	5	2,738	0.18%
2023/01/31	14	314.36	5	318.50	322.00	9	2,715	0.33%
2023/01/30	23	311.15	10	308.75	319.50	13	2,670	0.49%
2023/01/17	30	290.75	2	288.75	290.50	28	2,656	1.05%
2023/01/16	3	277.17	3	279.83	283.00	0	2,629	0.00%
2023/01/13	2	281.00	1	287.00	274.50	1	2,612	0.04%
2023/01/12	3	287.83	5	287.70	281.50	-2	2,586	-0.08%
2023/01/11	2	285.25	52	287.61	284.00	-50	2,544	-1.96%
2023/01/10	26	276.79	21	275.86	279.50	5	2,488	0.20%
2023/01/09	57	274.93	26	276.81	274.00	31	2,478	1.25%
2023/01/06	2	261.00	2	257.75	262.50	0	2,409	0.00%
2023/01/05	5	256.00	0	0.00	252.50	5	2,411	0.21%
2023/01/04	1	243.50	0	0.00	243.00	1	2,394	0.04%
2023/01/03	4.3	240.94	0	0.00	241.00	4.3	2,415	0.18%
2022/12/29	1	237.50	1	238.00	239.50	0	2,467	0.00%
2022/12/28	1	239.00	26	238.98	238.00	-25	2,538	-0.98%
2022/12/27	10	255.00	10	251.00	251.50	0	2,565	0.00%
2022/12/26	18	253.31	2	253.00	252.00	16	2,611	0.61%
2022/12/23	1	253.00	1	254.50	256.00	0	2,643	0.00%
2022/12/22	0	0.00	17	264.18	258.50	-17	2,654	-0.64%
2022/12/21	0	0.00	8	258.13	256.50	-8	2,661	-0.30%
2022/12/20	14	260.36	4	260.75	255.00	10	2,667	0.37%
2022/12/19	2	264.00	2	263.75	262.50	0	2,665	0.00%
2022/12/16	14	263.29	2	263.75	264.50	12	2,673	0.45%
2022/12/15	2	275.50	0	0.00	274.00	2	2,656	0.08%
2022/12/13	0.2	277.50	0	0.00	271.00	0.2	2,662	0.01%
2022/12/12	3	270.33	0	0.00	273.50	3	2,663	0.11%
2022/12/09	11.2	277.53	6	275.25	271.00	5.2	2,707	0.19%
2022/12/08	2	280.00	4	279.50	279.00	-2	2,704	-0.07%
2022/12/07	6	288.25	5	285.80	284.00	1	2,695	0.04%
2022/12/06	2.7	298.81	5	300.50	291.50	-2.3	2,679	-0.08%
2022/12/05	2	318.00	0	0.00	311.00	2	2,642	0.08%
2022/12/02	4	310.50	6	311.25	307.00	-2	2,550	-0.08%
2022/12/01	0	0.00	3	298.00	306.00	-3	2,434	-0.12%
2022/11/30	2	278.00	2	277.50	278.50	0	2,388	0.00%
2022/11/29	4	278.00	1	278.50	276.00	3	2,387	0.13%
2022/11/28	1	268.00	3	276.67	277.50	-2	2,361	-0.08%
2022/11/25	4	275.25	1	275.00	270.50	3	2,358	0.13%
2022/11/24	2	267.00	6	263.00	270.00	-4	2,313	-0.17%
2022/11/23	5	258.80	0	0.00	259.00	5	2,296	0.22%
2022/11/21	3.1	263.10	4	265.75	260.00	-0.9	2,298	-0.04%
2022/11/18	6	280.33	5	275.60	270.50	1	2,286	0.04%
2022/11/17	0	0.00	4	282.50	284.00	-4	2,272	-0.18%
2022/11/16	4	280.00	0	0.00	277.00	4	2,242	0.18%
2022/11/15	2	277.50	2	276.00	276.00	0	2,227	0.00%
2022/11/14	7	278.50	2	277.75	278.00	5	2,180	0.23%
2022/11/11	2	267.75	5	266.90	270.00	-3	2,122	-0.14%
2022/11/10	2	251.50	1	252.00	250.00	1	2,066	0.05%
2022/11/09	1	255.50	7	242.57	252.50	-6	2,120	-0.28%
2022/11/08	8	239.94	4	242.25	237.50	4	2,075	0.19%
2022/11/07	3	246.00	4	248.00	248.00	-1	2,043	-0.05%
2022/11/04	4	247.38	4	249.63	251.00	0	2,036	0.00%
2022/11/03	8	252.00	7	253.86	253.50	1	2,006	0.05%
2022/11/02	2	252.25	5	246.30	248.50	-3	1,952	-0.15%
2022/11/01	13	236.35	10	236.50	235.00	3	1,918	0.16%
2022/10/31	2	233.75	2	232.75	232.00	0	1,921	0.00%
2022/10/25	1	235.00	0	0.00	236.00	1	1,963	0.05%
2022/10/24	1	240.00	4	251.25	251.50	-3	1,932	-0.16%
2022/10/21	7	237.50	1	242.50	229.00	6	1,938	0.31%
2022/10/20	2	239.50	3	240.17	240.00	-1	1,934	-0.05%
2022/10/18	4	243.63	2	246.50	246.50	2	1,940	0.10%
2022/10/17	1	234.00	5	234.50	244.00	-4	1,964	-0.20%
2022/10/13	0	0.00	1	212.50	216.00	-1	2,033	-0.05%
2022/10/12	1	235.00	1	239.00	235.00	0	2,018	0.00%
2022/10/11	2	232.50	0	0.00	232.00	2	2,042	0.10%
2022/10/06	2	266.50	2	269.00	264.50	0	2,049	0.00%
2022/10/05	2	272.00	0	0.00	264.50	2	2,044	0.10%
2022/10/04	2	255.75	4	264.38	269.50	-2	1,999	-0.10%
2022/10/03	5	247.50	2	250.75	245.00	3	1,982	0.15%
2022/09/30	1	221.00	3	238.83	242.50	-2	1,964	-0.10%
2022/09/29	3	222.17	3	222.17	220.50	0	1,991	0.00%
2022/09/28	5	224.50	4	217.75	216.50	1	2,020	0.05%
2022/09/27	5	234.80	3	235.50	235.50	2	2,065	0.10%
2022/09/26	0	0.00	1	245.00	231.50	-1	2,093	-0.05%
2022/09/22	1	260.00	1	255.50	260.50	0	2,108	0.00%
2022/09/21	5	273.20	4	273.38	265.00	1	2,119	0.05%
2022/09/20	11	270.36	11	270.59	273.50	0	2,129	0.00%
2022/09/19	0	0.00	9	270.28	268.00	-9	2,141	-0.42%
2022/09/16	0	0.00	1	273.00	276.00	-1	2,137	-0.05%
2022/09/15	2	268.25	1.1	266.21	266.50	1	2,095	0.05%
2022/09/14	2.1	257.93	1	257.00	257.50	1.1	2,078	0.05%
2022/09/13	1	276.50	3	270.00	268.50	-2	2,072	-0.10%
2022/09/12	2	268.00	0	0.00	267.50	2	2,064	0.10%
2022/09/08	1	268.50	0	0.00	266.50	1	2,071	0.05%
2022/09/05	0	0.00	6	278.00	268.50	-6	2,101	-0.29%
2022/09/01	0	0.00	2	287.00	287.00	-2	2,098	-0.10%
2022/08/30	2	297.50	2	298.50	297.00	0	2,088	0.00%
2022/08/29	3	300.17	0	0.00	300.00	3	2,120	0.14%
2022/08/26	1	317.00	1	322.50	316.50	0	2,108	0.00%
2022/08/24	3	320.50	4	319.88	315.00	-1	2,187	-0.05%
2022/08/23	0	0.00	5	319.20	318.50	-5	2,207	-0.23%
2022/08/22	4	320.25	9	325.40	322.00	-5	2,237	-0.22%
2022/08/19	0	0.00	2	324.75	324.00	-2	2,239	-0.09%
2022/08/18	1	308.50	2	315.75	323.50	-1	2,217	-0.05%
2022/08/17	12	313.13	0	0.00	314.00	12	2,197	0.55%
2022/08/16	9	325.11	7	328.29	313.50	2	2,177	0.09%
2022/08/15	4	312.25	7	310.14	319.00	-3	2,091	-0.14%
2022/08/12	6	287.58	4	291.63	290.00	2	2,072	0.10%
2022/08/11	2	299.00	4	299.50	299.00	-2	2,040	-0.10%
2022/08/09	21	290.52	6	295.83	296.50	15	2,047	0.73%
2022/08/05	6	289.50	6	290.58	291.00	0	2,059	0.00%
2022/08/04	6	281.75	180	288.17	283.50	-174	2,049	-8.49%	大賣/鉅額交易
2022/08/03	3	289.83	41	284.37	286.00	-38	2,019	-1.88%
2022/08/02	0	0.00	4	300.50	299.50	-4	1,976	-0.20%
2022/08/01	0	0.00	4	332.38	328.00	-4	1,940	-0.21%
2022/07/29	1	330.00	9	333.61	330.00	-8	1,940	-0.41%
2022/07/28	1	333.00	17	339.97	327.50	-16	1,944	-0.82%
2022/07/27	0	0.00	1	333.50	337.00	-1	1,928	-0.05%
2022/07/26	16	334.03	5	331.60	330.00	11	1,919	0.57%
2022/07/25	4	347.00	0	0.00	345.00	4	1,906	0.21%
2022/07/22	3	361.67	6	370.50	355.00	-3	1,904	-0.16%
2022/07/21	2.9	362.17	2	347.50	365.00	0.9	1,867	0.05%
2022/07/20	5	347.40	25	349.40	338.50	-20	1,820	-1.10%
2022/07/19	2	340.50	17	338.44	339.00	-15	1,777	-0.84%
2022/07/18	5	350.70	9	345.17	347.00	-4	1,785	-0.22%
2022/07/15	6	330.92	1	327.00	331.50	5	1,743	0.29%
2022/07/14	2	325.00	3	333.67	334.50	-1	1,723	-0.06%
2022/07/13	3	329.50	2	331.00	325.00	1	1,702	0.06%
2022/07/12	1	328.50	0	0.00	315.00	1	1,697	0.06%
2022/07/11	0	0.00	2	341.00	340.50	-2	1,686	-0.12%
2022/07/08	3	372.33	1	359.50	365.00	2	1,677	0.12%
2022/07/07	3	364.70	1	364.00	362.00	2	1,654	0.12%
2022/07/06	0	0.00	1	355.00	346.00	-1	1,607	-0.06%
2022/07/05	3	377.33	7	369.50	381.00	-4	1,568	-0.26%
2022/07/04	4	405.88	1	410.00	379.00	3	1,520	0.20%
2022/07/01	5	441.70	0	0.00	416.00	5	1,491	0.34%
2022/06/30	15	462.93	5	455.70	451.50	10	1,466	0.68%
2022/06/29	5	490.90	4	496.38	485.00	1	1,452	0.07%
2022/06/28	7	482.79	7	486.86	490.00	0	1,436	0.00%
2022/06/27	6	464.50	25.2	469.15	484.50	-19.2	1,417	-1.35%
2022/06/24	13	448.65	21	449.19	445.00	-8	1,403	-0.57%
2022/06/23	11	435.91	9	440.94	443.00	2	1,400	0.14%
2022/06/22	10	429.05	0	0.00	427.00	10	1,409	0.71%
2022/06/21	5	433.00	11	435.45	441.50	-6	1,402	-0.43%
2022/06/20	19	427.74	6	422.50	417.50	13	1,407	0.92%
2022/06/17	36	437.96	22	437.30	440.00	14	1,430	0.98%
2022/06/16	27	457.39	9	451.28	444.00	18	1,450	1.24%
2022/06/14	7	468.57	14	463.00	468.00	-7	1,475	-0.47%
2022/06/13	11	492.41	3	494.83	480.50	8	1,462	0.55%
2022/06/10	4	526.25	32	522.81	520.00	-28	1,461	-1.92%
2022/06/09	3	538.00	2	538.50	535.00	1	1,466	0.07%
2022/06/07	8	572.63	27	570.15	558.00	-19	1,488	-1.28%
2022/06/02	4	583.75	3	578.00	571.00	1	1,460	0.07%
2022/06/01	4	611.50	1	620.00	584.00	3	1,461	0.21%
2022/05/31	7	602.29	5	576.20	612.00	2	1,388	0.14%
2022/05/30	21	563.76	17.1	572.36	557.00	3.9	1,346	0.29%
2022/05/27	6	510.33	10	522.20	542.00	-4	1,302	-0.31%
2022/05/26	14	505.43	9	506.67	493.50	5	1,279	0.39%
2022/05/25	14	502.86	8	494.00	506.00	6	1,278	0.47%
2022/05/24	7	509.14	5	496.50	489.50	2	1,286	0.16%
2022/05/23	14	529.29	9	532.22	511.00	5	1,288	0.39%
2022/05/20	12	525.83	4	535.50	515.00	8	1,288	0.62%
2022/05/19	16	507.88	20	518.50	527.00	-4	1,283	-0.31%
2022/05/18	10	512.80	13.1	513.80	521.00	-3.1	1,278	-0.24%
2022/05/17	6	487.17	7	490.71	503.00	-1	1,257	-0.08%
2022/05/16	14	494.43	13	500.27	481.50	1	1,251	0.08%
2022/05/13	6	474.75	4	482.50	482.00	2	1,232	0.16%
2022/05/12	2	455.50	2	463.75	456.00	0	1,223	0.00%
2022/05/10	6	443.00	3	440.17	445.00	3	1,215	0.25%
2022/05/06	2	457.00	0	0.00	457.00	2	1,215	0.16%
2022/05/05	5	488.20	3	481.33	486.50	2	1,243	0.16%
2022/04/29	2	469.50	1	482.00	468.00	1	1,290	0.08%
2022/04/28	26	467.17	4	468.38	466.50	22	1,324	1.66%
2022/04/27	0	0.00	1	454.00	460.00	-1	1,350	-0.07%
2022/04/26	0	476.50	16	471.69	470.00	-16	1,350	-1.18%
2022/04/25	4	492.63	4	494.75	485.00	0	1,360	0.00%
2022/04/22	3	504.33	2.1	512.19	509.00	0.9	1,379	0.07%
2022/04/21	1	532.00	0	0.00	532.00	1	1,366	0.07%
2022/04/15	13	571.44	0	0.00	560.00	13	1,372	0.95%
2022/04/14	25	595.34	6	598.17	597.00	19	1,369	1.39%
2022/04/13	9	569.44	1	572.00	568.00	8	1,354	0.59%
2022/04/12	5	572.80	1	553.00	572.00	4	1,347	0.30%
2022/04/08	10	580.00	1	573.00	565.00	9	1,334	0.67%
2022/04/07	3	600.00	1	615.00	592.00	2	1,321	0.15%
2022/04/06	0	0.00	3	611.33	608.00	-3	1,335	-0.22%
2022/04/01	2	629.50	4	638.00	628.00	-2	1,333	-0.15%
2022/03/31	2	638.00	0	0.00	635.00	2	1,331	0.15%
2022/03/30	4	644.75	2	644.00	639.00	2	1,332	0.15%
2022/03/29	2	638.00	0	0.00	638.00	2	1,322	0.15%
2022/03/28	0	0.00	3	649.33	642.00	-3	1,312	-0.23%
2022/03/25	2	657.00	3	652.33	666.00	-1	1,302	-0.08%
2022/03/24	2	637.50	3	639.00	637.00	-1	1,279	-0.08%
2022/03/23	4	637.50	1	643.00	637.00	3	1,273	0.24%
2022/03/22	1	625.00	0	0.00	627.00	1	1,256	0.08%
2022/03/21	0	0.00	2.3	624.48	641.00	-2.3	1,225	-0.19%
2022/03/15	0	532.00	1	541.00	530.00	-1	1,143	-0.09%
2022/03/14	1	582.00	0	0.00	576.00	1	1,137	0.09%
2022/03/11	1	595.58	0	0.00	610.00	1	1,121	0.09%
2022/03/08	0	612.00	0	0.00	610.00	0	1,091	0.00%
2022/03/07	0	649.00	0.2	687.00	646.00	-0.2	1,075	-0.02%
2022/03/04	4	743.50	10	723.40	713.00	-6	1,059	-0.57%
2022/03/01	0	0.00	2	797.00	786.00	-2	1,045	-0.19%
2022/02/24	0	0.00	1	780.00	765.00	-1	1,045	-0.10%
2022/02/23	1	790.00	2	799.00	790.00	-1	1,024	-0.10%
2022/02/22	2	795.00	0	0.00	813.00	2	1,010	0.20%
2022/02/21	0	0.00	35	808.71	808.00	-35	1,005	-3.48%
2022/02/18	15	796.53	1	774.00	808.00	14	999	1.40%
2022/02/17	1	732.00	1	766.00	761.00	0	994	0.00%
2022/02/16	1	751.00	1	760.00	751.00	0	999	0.00%
2022/02/15	6.3	734.62	7	731.86	723.00	-0.7	1,004	-0.07%
2022/02/14	0.1	725.27	2	724.50	714.00	-1.9	1,020	-0.19%
2022/02/11	0.1	786.29	5	769.60	771.00	-4.9	1,008	-0.49%
2022/02/10	1	770.00	6	793.67	783.00	-5	1,004	-0.50%
2022/02/09	10	785.20	14	793.86	810.00	-4	997	-0.40%
2022/02/08	1.2	782.54	4	793.00	772.00	-2.8	990	-0.28%
2022/02/07	13	826.91	6	763.00	809.00	7	991	0.71%
2022/01/26	2.2	833.64	1	800.00	814.00	1.2	955	0.13%
2022/01/25	5.3	881.09	15.2	935.45	864.00	-9.9	932	-1.06%
2022/01/24	2	960.00	0	0.00	960.00	2	913	0.22%
2022/01/21	2.5	986.20	2	997.00	971.00	0.5	908	0.06%
2022/01/20	6	913.50	0.5	983.00	983.00	5.5	879	0.63%
2022/01/18	2	876.00	2	855.00	864.00	0	841	0.00%
2022/01/17	8	851.88	1	837.00	864.00	7	833	0.84%
2022/01/14	2	790.00	2	794.00	800.00	0	828	0.00%
2022/01/13	3	801.33	1.2	800.67	800.00	1.8	819	0.22%