昇佳電子 (6732)-大展券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
334.0
漲跌
▼4.0
漲幅
-1.18%
成交量
118張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	348.50	345.00	-0.1	412	-0.02%
2024/05/28	0.1	346.00	0	0.00	346.00	0.1	431	0.02%
2024/05/22	0	336.00	1	336.00	336.00	-1	546	-0.18%
2024/05/21	0	333.50	0	0.00	332.50	0	550	0.00%
2024/05/10	0	333.00	0	0.00	331.00	0	597	0.00%
2024/04/29	1	338.50	0	0.00	339.50	1	688	0.15%
2024/04/23	0	329.00	0	0.00	325.50	0	706	0.00%
2024/04/19	0	330.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0.2	348.36	0	0.00	346.00	0.2	723	0.03%
2024/04/12	1	387.50	0	0.00	387.50	1	732	0.14%
2024/04/11	0	0.00	1	380.00	380.00	-1	733	-0.14%
2024/04/10	0	0.00	1	386.50	385.50	-1	731	-0.14%
2024/04/09	1.3	386.48	0	0.00	385.00	1.3	731	0.18%
2024/04/03	0.1	423.00	0	0.00	419.50	0.1	718	0.01%
2024/03/27	0	0.00	1	410.00	409.00	-1	778	-0.13%
2024/03/26	0	0.00	1	419.50	407.50	-1	782	-0.13%
2024/03/25	0.1	423.00	0	0.00	423.50	0.1	777	0.01%
2024/03/22	1	415.14	0	0.00	415.00	1	770	0.14%
2024/03/14	0.2	407.50	0	0.00	402.50	0.2	850	0.03%
2024/03/13	1.1	401.90	0	0.00	402.50	1.1	853	0.13%
2024/03/08	2	425.75	1	416.00	417.50	1	855	0.12%
2024/03/07	0.3	433.03	0	0.00	430.00	0.3	852	0.04%
2024/03/05	0.1	461.00	28	458.00	458.00	-27.9	855	-3.27%
2024/03/04	0	0.00	1	478.00	472.00	-1	855	-0.12%
2024/03/01	3.2	471.75	0	0.00	473.00	3.2	869	0.37%
2024/02/29	0	0.00	1	468.50	468.50	-1	887	-0.11%
2024/02/27	0.4	464.00	5	475.50	460.00	-4.6	906	-0.51%
2024/02/26	1.4	474.79	2	479.75	468.00	-0.6	916	-0.07%
2024/02/23	1.1	460.00	3	465.50	457.00	-1.9	885	-0.22%
2024/02/22	9	442.44	0	0.00	441.50	9	888	1.01%
2024/02/19	0	459.50	1	459.50	455.50	-1	943	-0.10%
2024/02/16	7	446.50	0	0.00	447.00	7	954	0.73%
2024/02/15	4	450.13	1	450.50	450.50	3	973	0.31%
2024/02/01	1	442.50	0	0.00	443.00	1	1,016	0.10%
2024/01/31	3	442.17	2	451.00	450.00	1	1,041	0.10%
2024/01/30	0	0.00	3	435.17	443.50	-3	1,071	-0.28%
2024/01/29	3	434.50	0	0.00	434.00	3	1,093	0.27%
2024/01/26	2	422.75	0	0.00	424.50	2	1,149	0.17%
2024/01/15	0	0.00	2	417.50	425.00	-2	1,268	-0.16%
2024/01/10	0	0.00	1	399.00	402.00	-1	1,327	-0.08%
2024/01/02	1	429.50	0	0.00	428.50	1	1,443	0.07%
2023/12/29	3	434.67	0	0.00	433.50	3	1,459	0.21%
2023/12/28	7	436.79	2	435.50	439.50	5	1,461	0.34%
2023/12/21	0	0.00	1	415.50	412.50	-1	1,473	-0.07%
2023/12/19	2	423.50	0	0.00	422.00	2	1,477	0.14%
2023/12/15	1	458.50	0	0.00	439.50	1	1,464	0.07%
2023/12/14	1	454.00	2	451.25	455.00	-1	1,464	-0.07%
2023/12/12	2.1	442.89	0	0.00	438.50	2.1	1,456	0.14%
2023/12/06	0	0.00	1	456.50	456.50	-1	1,491	-0.07%
2023/12/05	0	0.00	19	444.05	444.50	-19	1,513	-1.26%
2023/11/29	0	0.00	3	459.83	462.00	-3	1,616	-0.19%
2023/11/28	0	455.00	2	450.00	460.50	-2	1,631	-0.12%
2023/11/27	1	470.16	0	0.00	465.50	1	1,608	0.06%
2023/11/24	25	495.54	4	494.88	491.50	21	1,584	1.33%
2023/11/22	10	490.80	1	488.50	485.50	9	1,518	0.59%
2023/11/21	1	478.50	0	0.00	487.50	1	1,499	0.07%
2023/11/17	2	477.50	0	0.00	478.50	2	1,440	0.14%
2023/11/16	1.1	484.10	0	0.00	474.00	1.1	1,423	0.07%
2023/11/15	0.3	487.25	0	0.00	476.00	0.3	1,409	0.02%
2023/11/10	1	508.00	0	0.00	497.50	1	1,343	0.07%
2023/11/08	4	509.25	2	521.00	511.00	2	1,301	0.15%
2023/11/07	2	529.50	0	0.00	527.00	2	1,266	0.16%
2023/10/18	0	0.00	20	411.15	421.00	-20	1,002	-1.99%
2023/10/17	20	418.33	1.2	419.83	416.00	18.8	986	1.91%
2023/10/13	0	0.00	2.2	413.50	414.50	-2.2	947	-0.23%
2023/10/12	0	0.00	2	390.00	395.50	-2	901	-0.22%
2023/10/11	1	378.00	0	0.00	378.00	1	893	0.11%
2023/10/06	2	390.00	2	388.50	384.00	0	876	0.00%
2023/10/05	1	398.00	1	393.50	398.00	0	866	0.00%
2023/10/03	0	0.00	1	390.00	387.50	-1	840	-0.12%
2023/10/02	0	0.00	1	385.00	383.50	-1	836	-0.12%
2023/09/27	0	0.00	25	385.04	388.00	-25	829	-3.02%
2023/09/26	28.4	397.35	0	0.00	394.50	28.4	817	3.47%
2023/09/25	0	0.00	3	381.50	381.50	-3	770	-0.39%
2023/09/22	1	368.50	1	375.50	375.50	0	771	0.00%
2023/09/20	2	376.25	0	0.00	372.50	2	775	0.26%
2023/09/18	0	0.00	2	380.50	385.50	-2	770	-0.26%
2023/09/15	2	382.50	1	381.50	378.00	1	761	0.13%
2023/09/14	3	377.50	5	380.00	382.50	-2	754	-0.26%
2023/09/13	2	392.75	1	395.50	377.50	1	743	0.13%
2023/09/12	0	0.00	10	365.25	372.00	-10	707	-1.41%
2023/09/11	15	372.67	0	0.00	369.50	15	700	2.14%
2023/09/05	0	0.00	1	387.00	387.00	-1	651	-0.15%
2023/09/04	0	0.00	0.2	361.25	376.00	-0.2	625	-0.03%
2023/09/01	0	0.00	0.2	346.75	342.00	-0.2	606	-0.03%
2023/08/30	0.4	330.72	0.2	330.00	331.00	0.2	580	0.03%
2023/08/28	0.2	308.00	0	0.00	304.50	0.2	580	0.03%
2023/08/08	0	0.00	1	321.00	321.00	-1	638	-0.16%
2023/08/07	0	0.00	0.2	332.00	331.00	-0.2	637	-0.03%
2023/08/04	1	338.00	1.1	339.18	339.00	-0.1	633	-0.02%
2023/08/02	0.1	314.00	5.4	319.23	320.00	-5.3	609	-0.87%
2023/07/28	0.1	300.86	0	0.00	303.50	0.1	622	0.02%
2023/07/27	0.3	296.58	1	293.50	296.00	-0.7	644	-0.11%
2023/07/25	1	291.50	1	290.50	290.00	0	652	0.00%
2023/07/19	0.2	312.00	0	0.00	307.00	0.2	707	0.03%
2023/07/04	2	326.50	0	0.00	326.00	2	963	0.21%
2023/06/29	2	312.00	0	0.00	333.00	2	971	0.21%
2023/06/21	1	334.50	0	0.00	330.50	1	974	0.10%
2023/06/09	2	341.75	0	0.00	343.00	2	1,021	0.20%
2023/06/08	7	337.50	7	339.86	342.50	0	1,023	0.00%
2023/06/07	0	0.00	5	319.50	337.50	-5	1,006	-0.50%
2023/06/02	0	0.00	3	313.50	315.00	-3	1,083	-0.28%
2023/05/29	0	0.00	2	326.00	326.00	-2	1,089	-0.18%
2023/05/25	0	0.00	1	320.00	320.00	-1	1,163	-0.09%
2023/05/23	5	332.00	0	0.00	322.50	5	1,231	0.41%
2023/05/22	0	0.00	5	341.00	335.50	-5	1,227	-0.41%
2023/05/19	11	334.32	0	0.00	335.50	11	1,223	0.90%
2023/05/08	0	0.00	3	338.00	332.00	-3	1,203	-0.25%
2023/05/05	3	337.50	0	0.00	335.00	3	1,194	0.25%
2023/04/26	0	0.00	9	350.33	345.50	-9	1,145	-0.79%
2023/04/21	1	393.50	1	382.00	382.00	0	1,086	0.00%
2023/04/20	1	403.00	0	0.00	388.50	1	1,064	0.09%
2023/04/18	0	0.00	0.1	403.50	401.00	-0.1	1,030	-0.01%
2023/04/17	3	416.83	18	406.42	408.50	-15	1,008	-1.49%
2023/04/14	9	414.22	4.2	422.64	424.00	4.8	982	0.49%
2023/04/13	2.2	389.27	12	388.50	387.00	-9.8	923	-1.06%
2023/04/12	5	405.80	23	397.15	391.50	-18	892	-2.02%
2023/04/11	17	378.79	4	390.13	396.00	13	846	1.54%
2023/04/10	16	383.28	2	376.50	367.00	14	811	1.73%
2023/04/07	1	375.00	18	350.14	375.00	-17	787	-2.16%
2023/03/31	38	351.62	0	0.00	354.00	38	750	5.06%
2023/03/28	0	0.00	1	347.00	346.50	-1	722	-0.14%
2023/03/22	2	374.25	0	0.00	377.00	2	682	0.29%
2023/03/17	0	0.00	2	383.50	390.00	-2	642	-0.31%
2023/03/15	1	370.00	0	0.00	365.00	1	599	0.17%
2023/03/09	2	384.25	10	387.50	378.50	-8	556	-1.44%
2023/03/08	3	379.00	4	385.25	387.50	-1	530	-0.19%
2023/03/07	17.1	375.27	7.3	373.05	373.00	9.8	486	2.01%
2023/03/06	1.3	359.00	0	0.00	360.00	1.3	441	0.29%
2023/03/02	0	0.00	18	351.19	347.00	-18	415	-4.33%
2023/03/01	0	0.00	10	348.50	353.00	-10	406	-2.46%
2023/02/24	1	377.00	1	382.00	360.50	0	398	0.00%
2023/02/23	1	360.00	1	370.00	370.50	0	356	0.00%
2023/02/22	22	335.23	22.5	353.17	337.00	-0.5	319	-0.16%
2023/02/21	28	315.38	1.4	323.43	327.00	26.6	258	10.30%
2023/02/20	0.5	298.19	0	0.00	297.50	0.5	240	0.21%
2023/02/10	0.1	296.50	0	0.00	293.50	0.1	228	0.04%
2023/02/09	0.1	303.00	0	0.00	303.00	0.1	222	0.04%
2023/02/08	0.2	311.00	0	0.00	314.00	0.2	215	0.09%
2023/02/07	1	302.50	0	0.00	301.00	1	202	0.49%
2023/02/02	1	306.00	4	303.50	299.00	-3	192	-1.56%
2023/02/01	3	292.00	0	0.00	295.00	3	177	1.69%
2023/01/30	2	258.00	3	260.33	260.50	-1	133	-0.75%
2022/12/16	1	236.50	0	0.00	236.50	1	133	0.75%
2022/12/15	0	0.00	1	242.00	240.50	-1	134	-0.75%
2022/12/05	1	251.00	1	257.00	251.00	0	135	0.00%
2022/11/18	1	245.50	0	0.00	240.00	1	156	0.64%
2022/11/17	0	0.00	1	252.00	253.50	-1	151	-0.66%
2022/09/13	1	258.00	1	260.50	258.00	0	196	0.00%
2022/09/06	1	250.00	0	0.00	246.00	1	199	0.50%
2022/08/31	0	0.00	1	302.00	305.00	-1	177	-0.56%
2022/07/14	0	0.00	1	257.00	256.50	-1	242	-0.41%
2022/05/09	0	0.00	1	310.50	312.00	-1	173	-0.58%
2022/05/06	0	332.00	0	0.00	325.50	0	165	0.02%
2022/03/31	1	438.00	0	0.00	438.50	1	163	0.61%
2022/03/21	1	436.50	0	0.00	434.00	1	187	0.53%
2022/02/22	0	455.00	0	0.00	453.00	0	247	0.01%
2022/02/10	1	471.00	1	483.00	471.00	0	289	0.00%
2022/01/11	1	477.00	0	0.00	478.00	1	349	0.29%
2021/11/15	0	0.00	1	525.00	530.00	-1	472	-0.21%
2021/11/04	1	559.00	0	0.00	559.00	1	487	0.21%
2021/10/27	0	0.00	2	583.50	607.00	-2	491	-0.41%
2021/10/26	4	569.00	3	570.00	552.00	1	517	0.19%
2021/10/19	1	550.00	0	0.00	548.00	1	556	0.18%
2021/09/29	2	583.52	1	598.00	582.00	1	508	0.20%
2021/09/23	0	664.00	0	0.00	661.00	0	493	0.01%
2021/09/02	0	779.00	0	0.00	781.00	0	523	0.00%
2021/08/19	0	0.00	0.1	770.00	750.00	-0.1	481	-0.02%
2021/08/18	0.1	698.00	0	0.00	721.00	0.1	465	0.02%
2021/07/30	0	0.00	0	825.00	830.00	0	444	0.00%
2021/07/29	0	783.00	0	0.00	786.00	0	405	0.00%
2021/07/23	0	0.00	0	749.00	755.00	0	374	0.00%
2021/07/22	1	714.99	1	715.00	720.00	0	356	0.00%
2021/07/09	0	0.00	26	669.88	668.00	-26	352	-7.38%
2021/07/08	27	686.22	1	671.00	682.00	26	350	7.41%
2021/06/30	0	0.00	25	693.84	700.00	-25	366	-6.82%
2021/06/29	25	712.24	0	0.00	706.00	25	362	6.89%
2021/06/28	0	0.00	1	708.00	695.00	-1	360	-0.28%
2021/06/21	1	680.00	1	688.00	722.00	0	361	0.00%
2021/06/18	0	0.00	1	700.00	695.00	-1	348	-0.29%
2021/06/15	1	685.00	0	0.00	681.00	1	353	0.28%
2021/06/11	1	705.00	0	0.00	704.00	1	343	0.29%
2021/06/10	0	0.00	0	717.00	717.00	0	332	0.00%
2021/06/07	0	0.00	0.1	620.00	609.00	-0.1	289	-0.03%
2021/06/02	0	0.00	0.1	620.00	620.00	-0.1	305	-0.03%
2021/05/26	0	0.00	1	616.00	620.00	-1	342	-0.29%
2021/05/25	1	605.01	0	0.00	611.00	1	347	0.29%
2021/04/21	0	755.00	3	746.67	746.00	-3	417	-0.72%
2021/04/15	0	0.00	0	736.00	736.00	0	449	0.00%
2021/04/07	0	0.00	0.1	750.00	753.00	-0.1	460	-0.01%
2021/03/19	0	710.85	0	0.00	714.00	0	491	0.01%
2021/03/03	0.1	699.00	0	0.00	706.00	0.1	502	0.01%
2021/02/05	1	732.00	0	0.00	723.00	1	501	0.20%
2021/01/29	0	0.00	7	751.43	732.00	-7	535	-1.31%
2021/01/25	7	801.86	0	800.00	801.00	7	528	1.32%
2021/01/22	0	0.00	0	787.50	791.00	0	513	0.00%
2021/01/21	1	745.00	2	740.00	745.00	-1	493	-0.20%
2021/01/19	1	774.00	0	0.00	760.00	1	483	0.21%
2021/01/18	1	754.00	0	0.00	754.00	1	480	0.21%
2021/01/15	1	763.00	0	0.00	765.00	1	477	0.21%
2020/12/18	1	681.00	2	685.50	685.00	-1	436	-0.23%
2020/12/17	2	670.00	1	676.00	667.00	1	436	0.23%
2020/12/03	0	0.00	10	710.60	703.00	-10	465	-2.15%
2020/11/16	10	760.00	0	0.00	754.00	10	684	1.46%
2020/10/22	0	0.00	0	776.00	767.00	0	783	0.00%
2020/10/19	0	0.00	2	776.00	777.00	-2	817	-0.24%
2020/10/16	0	0.00	0	778.00	771.00	0	827	0.00%
2020/10/15	0	0.00	0	798.00	797.00	0	840	0.00%
2020/10/07	2	834.00	0	0.00	825.00	2	865	0.23%
2020/10/06	0	855.00	0	0.00	859.00	0	865	0.00%
2020/09/22	0.1	805.00	0	0.00	800.00	0.1	943	0.01%
2020/09/21	0	0.00	0	825.00	818.00	0	942	0.00%
2020/09/16	0	860.00	0	0.00	861.00	0	966	0.00%
2020/09/11	0.1	797.00	0	0.00	790.00	0.1	960	0.01%
2020/09/10	0	0.00	0	795.00	788.00	0	964	0.00%
2020/09/04	0.1	912.00	0	0.00	912.00	0.1	986	0.01%
2020/09/03	0	0.00	0.1	920.00	920.00	-0.1	990	-0.01%
2020/09/02	3	944.00	3	926.00	910.00	0	1,006	0.00%
2020/08/31	0	0.00	2	903.50	874.00	-2	997	-0.20%
2020/08/28	0	0.00	0	930.00	935.00	0	983	0.00%
2020/08/27	0	901.00	0.1	901.00	907.00	-0.1	976	-0.01%
2020/08/26	0.1	902.00	0	0.00	910.00	0.1	946	0.01%
2020/08/25	2	841.00	0.1	858.00	864.00	1.9	907	0.21%
2020/08/21	0	0.00	0.1	766.00	766.00	-0.1	855	-0.01%
2020/08/20	2.1	787.90	20	766.57	722.00	-17.9	848	-2.11%
2020/08/19	0.1	792.00	0	0.00	792.00	0.1	838	0.01%
2020/08/18	0.1	804.00	0	0.00	805.00	0.1	831	0.01%
2020/08/17	5	832.60	0	0.00	828.00	5	826	0.61%
2020/08/14	0	0.00	1	801.00	805.00	-1	820	-0.12%
2020/08/13	0	0.00	0.2	799.00	801.00	-0.2	820	-0.02%
2020/08/12	0	797.00	0	0.00	800.00	0	820	0.00%
2020/08/11	0	780.00	0.5	780.00	785.00	-0.5	815	-0.06%
2020/08/10	0	0.00	0.1	780.00	773.00	-0.1	809	-0.01%
2020/08/07	1	834.00	5	826.60	790.00	-4	804	-0.50%
2020/08/06	3	838.00	2.2	832.00	830.00	0.8	795	0.10%
2020/08/05	15	831.20	1.1	832.45	832.00	13.9	791	1.76%
2020/08/04	0.1	806.00	0	0.00	800.00	0.1	778	0.01%
2020/08/03	1.1	816.95	3	819.67	796.00	-2	774	-0.25%
2020/07/31	2	802.50	0	0.00	811.00	2	758	0.26%
2020/07/29	0	0.00	1	728.00	719.00	-1	732	-0.14%
2020/07/28	0	0.00	5	713.00	712.00	-5	729	-0.68%
2020/07/27	2.1	721.67	1	712.00	708.00	1.1	724	0.15%
2020/07/24	0	0.00	1	733.00	730.00	-1	716	-0.14%
2020/07/23	0	0.00	1	768.00	765.00	-1	706	-0.14%
2020/07/22	1	698.00	3	717.00	736.00	-2	685	-0.29%
2020/07/21	2.1	702.62	0	0.00	687.00	2.1	670	0.31%
2020/07/15	2	746.50	1	751.00	739.00	1	633	0.16%
2020/07/13	0.1	893.00	2	873.50	893.00	-1.9	598	-0.32%
2020/07/10	1.1	847.45	0	0.00	839.00	1.1	587	0.19%
2020/07/09	2	878.00	0	0.00	859.00	2	577	0.35%
2020/07/08	1	925.00	10	912.30	878.00	-9	561	-1.60%
2020/07/07	11	941.55	2	940.00	927.00	9	540	1.66%
2020/07/06	0	0.00	2	908.50	915.00	-2	522	-0.38%
2020/07/03	2	885.00	0	0.00	891.00	2	514	0.39%
2020/07/02	2	910.00	0.1	885.00	878.00	1.9	501	0.38%
2020/07/01	4.1	933.27	1	946.00	928.00	3.1	478	0.65%
2020/06/30	1	941.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	941.00	2	961.00	930.00	-1	464	-0.22%
2020/06/24	2	975.50	1	989.00	989.00	1	456	0.22%
2020/06/23	0	0.00	2	982.00	964.00	-2	441	-0.45%
2020/06/22	0	0.00	0.1	952.00	952.00	-0.1	429	-0.02%
2020/06/18	0	0.00	2.1	948.52	948.00	-2.1	416	-0.50%
2020/06/17	1	968.00	1	941.00	941.00	0	408	0.00%
2020/06/16	8	954.25	12.1	943.82	965.00	-4.1	404	-1.01%
2020/06/15	11.1	939.82	4	959.50	905.00	7.1	390	1.82%
2020/06/12	4	954.25	2	888.00	970.00	2	376	0.53%
2020/06/11	2	900.50	3	925.00	900.00	-1	356	-0.28%
2020/06/10	0	0.00	3.1	940.16	940.00	-3.1	343	-0.90%
2020/06/09	6	881.00	3.2	835.00	903.00	2.8	334	0.84%