AES-KY (6781)-大展券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	812.00	827.00	-3	447	-0.67%
2024/11/19	0	0.00	4	813.25	836.00	-4	441	-0.91%
2024/11/15	7	764.43	1	770.00	772.00	6	429	1.40%
2024/11/13	1	746.00	0	0.00	761.00	1	410	0.24%
2024/08/07	0	0.00	1	480.00	480.00	-1	195	-0.51%
2024/06/21	1	624.00	0	0.00	624.00	1	237	0.42%
2024/04/16	0	0.00	0	635.00	623.00	0	384	-0.01%
2024/03/13	0	726.00	0	0.00	718.00	0	403	0.00%
2024/03/08	0	0.00	0.2	714.00	697.00	-0.2	360	-0.05%
2024/03/07	0	0.00	0.2	716.68	712.00	-0.2	359	-0.06%
2024/03/06	0	0.00	0.1	730.00	722.00	-0.1	356	-0.03%
2024/03/05	0.1	706.00	0.1	723.00	713.00	0	356	0.00%
2024/02/26	0.1	689.00	0	0.00	688.00	0.1	378	0.01%
2024/02/22	0.2	682.00	0	0.00	682.00	0.2	387	0.04%
2024/02/21	0.3	694.33	0	0.00	695.00	0.3	391	0.08%
2023/12/08	0	0.00	2	723.00	726.00	-2	380	-0.53%
2023/12/04	0	0.00	0.8	753.00	739.00	-0.8	394	-0.20%
2023/11/29	0	0.00	0.1	749.00	748.00	-0.1	404	-0.01%
2023/11/20	0	0.00	10	711.20	718.00	-10	365	-2.73%
2023/11/17	10.1	730.01	0	0.00	717.00	10.1	359	2.80%
2023/11/16	0	0.00	2	736.50	734.00	-2	341	-0.59%
2023/10/26	0	0.00	1	621.00	621.00	-1	314	-0.32%
2023/10/23	1	638.00	0	0.00	631.00	1	323	0.31%
2023/10/18	1	657.00	0	0.00	657.00	1	333	0.30%
2023/09/28	3	646.67	1	639.00	639.00	2	398	0.50%
2023/09/27	0	0.00	1	653.00	642.00	-1	402	-0.25%
2023/09/22	2	635.50	2	655.00	655.00	0	431	0.00%
2023/09/21	0	0.00	1	640.00	640.00	-1	447	-0.22%
2023/09/15	3	675.67	3	677.67	673.00	0	478	0.00%
2023/09/14	2	666.00	2	659.00	659.00	0	475	0.00%
2023/09/13	0	0.00	1	678.00	655.00	-1	482	-0.21%
2023/09/12	2	642.50	1	650.00	650.00	1	484	0.21%
2023/09/11	1	618.00	1	608.00	608.00	0	490	0.00%
2023/09/06	2.2	650.91	0	0.00	657.00	2.2	504	0.44%
2023/09/05	0.2	650.00	0	0.00	649.00	0.2	499	0.04%
2023/07/26	1	726.00	1	692.00	692.00	0	646	0.00%
2023/07/11	0.1	788.00	0	0.00	791.00	0.1	640	0.02%
2023/07/03	0.3	819.17	0	0.00	826.00	0.3	663	0.05%
2023/06/29	0	0.00	1	800.00	812.00	-1	650	-0.15%
2023/06/28	1	792.00	1	810.00	799.00	0	642	0.00%
2023/06/19	0	0.00	1	761.00	752.00	-1	639	-0.16%
2023/06/15	1	765.00	0	0.00	767.00	1	626	0.16%
2023/06/12	1	731.00	1	740.00	741.00	0	644	0.00%
2023/06/08	1	713.00	1	721.00	717.00	0	639	0.00%
2023/06/07	1	724.00	1	726.00	726.00	0	642	0.00%
2023/05/31	0	0.00	0.2	709.00	710.00	-0.2	635	-0.03%
2023/05/30	0	0.00	0.3	692.33	696.00	-0.3	644	-0.05%
2023/05/29	0	691.00	0	712.00	690.00	0	643	0.00%
2023/05/26	0	681.00	0	0.00	685.00	0	641	0.00%
2023/05/24	1.2	689.93	1	696.00	688.00	0.2	650	0.03%
2023/05/23	0.2	670.00	0	0.00	671.00	0.2	643	0.03%
2023/05/18	0	0.00	1	666.00	649.00	-1	658	-0.15%
2023/05/17	1	660.00	0	0.00	666.00	1	662	0.15%
2023/05/12	0	0.00	1	627.00	630.00	-1	681	-0.15%
2023/05/04	0.1	656.17	0	0.00	651.00	0.1	773	0.02%
2023/04/19	1	764.00	1	749.00	754.00	0	843	0.00%
2023/04/11	1	733.00	0	0.00	728.00	1	872	0.11%
2023/03/31	0	0.00	0.1	722.00	718.00	-0.1	870	-0.01%
2023/03/29	0.1	715.00	0	0.00	710.00	0.1	890	0.01%
2023/03/17	0	0.00	0.1	791.00	792.00	-0.1	991	-0.01%
2023/03/13	1	781.00	1	768.00	787.00	0	1,039	0.00%
2023/03/10	0.1	799.00	0	0.00	793.00	0.1	1,054	0.01%
2023/03/08	0.1	822.00	0	0.00	820.00	0.1	1,128	0.01%
2023/03/02	1	865.00	0	0.00	845.00	1	1,313	0.08%
2023/02/21	1	847.00	0	0.00	850.00	1	1,311	0.08%
2023/02/16	0	0.00	15	831.33	816.00	-15	1,329	-1.13%
2023/02/15	0	0.00	18	800.61	796.00	-18	1,345	-1.34%
2023/02/10	10	858.00	0	0.00	848.00	10	1,380	0.72%
2023/02/09	25	886.68	3.1	891.94	862.00	21.9	1,391	1.57%
2023/02/08	0.1	835.00	5	848.00	854.00	-4.9	1,386	-0.35%
2023/02/07	0	0.00	0	785.00	777.00	0	1,381	0.00%
2023/02/06	0	771.00	0	0.00	784.00	0	1,398	0.00%
2023/02/02	0	0.00	2.2	800.93	800.00	-2.2	1,398	-0.15%
2023/02/01	6	795.67	0	0.00	785.00	6	1,400	0.43%
2023/01/31	1.2	784.30	0	0.00	784.00	1.2	1,402	0.08%
2023/01/30	0	750.00	0	0.00	760.00	0	1,394	0.00%
2023/01/09	0	0.00	1	719.00	736.00	-1	1,454	-0.07%
2023/01/06	1	711.00	0	0.00	701.00	1	1,462	0.07%
2023/01/05	0	0.00	0.1	705.00	701.00	-0.1	1,466	0.00%
2022/12/21	0	0.00	1	703.00	683.00	-1	1,636	-0.06%
2022/12/20	1	687.47	0	0.00	687.00	1	1,652	0.06%
2022/12/15	0	0.00	1	732.00	737.00	-1	1,658	-0.06%
2022/12/13	2	722.00	1.2	720.33	695.00	0.8	1,646	0.05%
2022/12/09	0	0.00	2	749.00	750.00	-2	1,620	-0.12%
2022/12/08	0	763.00	0	0.00	756.00	0	1,630	0.00%
2022/12/07	4	799.50	2	805.00	797.00	2	1,632	0.12%
2022/12/06	0	0.00	1	789.00	787.00	-1	1,614	-0.06%
2022/12/02	1	861.00	1	852.00	842.00	0	1,586	0.00%
2022/12/01	1	848.00	2	845.50	855.00	-1	1,580	-0.06%
2022/11/30	4	790.25	5.3	788.20	808.00	-1.3	1,555	-0.09%
2022/11/29	3.1	769.16	1	750.00	766.00	2.1	1,531	0.14%
2022/11/28	2.2	749.03	7	742.57	743.00	-4.8	1,478	-0.32%
2022/11/25	2	742.00	1	735.42	771.00	1	1,427	0.07%
2022/11/24	6	664.33	3.5	665.91	701.00	2.5	1,376	0.18%
2022/11/23	1	641.00	1	652.00	638.00	0	1,362	0.00%
2022/11/22	1	641.00	0	0.00	643.00	1	1,377	0.07%
2022/11/18	1	679.00	3	676.33	662.00	-2	1,380	-0.14%
2022/11/17	0.4	683.00	2	686.00	668.00	-1.6	1,373	-0.12%
2022/11/16	4	683.75	1	683.00	685.00	3	1,374	0.22%
2022/11/15	1	682.00	2	692.00	684.00	-1	1,386	-0.07%
2022/11/14	3	676.67	3	679.67	677.00	0	1,391	0.00%
2022/11/11	3	676.67	3.2	677.56	674.00	-0.2	1,383	-0.01%
2022/11/10	1	655.00	3	663.33	645.00	-2	1,354	-0.15%
2022/11/09	6.2	656.71	4	656.21	660.00	2.2	1,339	0.16%
2022/11/08	0	0.00	1	650.00	636.00	-1	1,330	-0.08%
2022/11/07	3	653.00	0	0.00	640.00	3	1,316	0.23%
2022/11/04	1	653.00	1.2	638.91	652.00	-0.2	1,305	-0.02%
2022/11/03	1	623.00	1	635.00	624.00	0	1,268	0.00%
2022/11/02	1.2	599.61	2	578.50	599.00	-0.8	1,245	-0.06%
2022/11/01	2	570.00	0	0.00	571.00	2	1,228	0.16%
2022/10/24	0	0.00	0.1	571.44	555.00	-0.1	1,198	-0.01%
2022/10/20	0.1	609.00	0	0.00	587.00	0.1	1,180	0.01%
2022/10/19	0	0.00	2	627.00	631.00	-2	1,152	-0.17%
2022/10/18	2	621.00	0.1	622.00	621.00	1.9	1,142	0.17%
2022/10/17	0.1	605.00	0	0.00	612.00	0.1	1,143	0.01%
2022/10/14	0.1	630.00	0	0.00	630.00	0.1	1,147	0.00%
2022/10/07	0	0.00	2	676.00	674.00	-2	1,103	-0.18%
2022/10/06	2	694.00	1	695.00	703.00	1	1,090	0.09%
2022/10/05	1	685.00	0	0.00	664.00	1	1,065	0.09%
2022/09/28	0	645.00	0	0.00	636.00	0	984	0.00%
2022/09/27	0	671.00	0	0.00	669.00	0	984	0.00%
2022/09/26	0	689.00	0	0.00	679.00	0	966	0.00%
2022/09/23	0	708.00	0	0.00	708.00	0	959	0.00%
2022/09/21	0.1	752.33	0	0.00	752.00	0.1	945	0.01%
2022/09/14	0	790.00	0	0.00	800.00	0	923	0.00%
2022/09/13	0	817.00	0	0.00	817.00	0	917	0.00%
2022/09/05	0	857.00	0	0.00	850.00	0	934	0.00%
2022/09/01	1	915.00	1	974.00	925.00	0	926	0.00%
2022/08/31	1	963.00	1	970.00	980.00	0	918	0.00%
2022/08/30	2	947.50	1	954.00	962.00	1	932	0.11%
2022/08/29	1	913.00	1	927.00	920.00	0	932	0.00%
2022/08/26	0	0.00	4	1013.75	974.00	-4	918	-0.44%
2022/08/25	3	992.33	1	988.00	986.00	2	920	0.22%
2022/08/24	2	972.00	0	0.00	965.00	2	930	0.21%
2022/08/15	0	0.00	1	1015.00	1035.00	-1	929	-0.11%
2022/08/12	0	0.00	1	978.00	990.00	-1	956	-0.10%
2022/08/11	2	964.00	0	0.00	963.00	2	955	0.21%
2022/08/09	0	965.00	0	0.00	957.00	0	967	0.00%
2022/08/02	0	0.00	1	970.00	958.00	-1	1,020	-0.10%
2022/08/01	0	1000.00	1	1035.00	996.00	-1	1,013	-0.10%
2022/07/29	1	1080.00	1	1095.00	1060.00	0	1,012	0.00%
2022/07/28	0	0.00	1	1120.00	1070.00	-1	1,025	-0.10%
2022/07/27	2	1095.00	0	0.00	1100.00	2	1,021	0.20%
2022/07/21	1	1170.00	0.1	1135.00	1175.00	0.9	1,029	0.09%
2022/07/20	0.1	1105.00	0.1	1109.00	1100.00	0	1,018	0.00%
2022/07/15	1	1125.00	1	1085.00	1075.00	0	1,021	0.00%
2022/07/13	0	0.00	0.1	1062.00	1060.00	-0.1	1,012	0.00%
2022/07/08	0	1055.00	0	1075.00	1080.00	0	1,016	0.00%
2022/07/01	0	924.00	0	0.00	915.00	0	961	0.00%
2022/06/24	0	0.00	1	960.00	995.00	-1	941	-0.11%
2022/06/22	2	950.00	4	927.75	911.00	-2	943	-0.21%
2022/06/21	3	927.00	0	0.00	956.00	3	946	0.32%
2022/06/16	0.1	975.00	2	1005.00	966.00	-1.9	940	-0.20%
2022/06/15	1	1029.80	1	1020.00	1010.00	0	940	0.00%
2022/06/14	2	1037.50	3	1095.00	1055.00	-1	940	-0.11%
2022/06/13	2	1147.50	2	1130.00	1120.00	0	941	0.00%
2022/06/10	2	1142.50	3	1165.00	1190.00	-1	936	-0.11%
2022/06/09	2	1155.00	0	0.00	1160.00	2	935	0.21%
2022/06/06	0	0.00	1	1115.00	1095.00	-1	945	-0.11%
2022/06/02	3	1135.00	2	1127.50	1100.00	1	952	0.11%
2022/06/01	2	1150.00	2	1142.50	1145.00	0	952	0.00%
2022/05/31	2	1100.00	2	1115.00	1140.00	0	948	0.00%
2022/05/30	0	0.00	1	1140.00	1115.00	-1	933	-0.11%
2022/05/27	1	1105.00	0	0.00	1095.00	1	925	0.11%
2022/05/25	2	1077.50	2	1070.00	1055.00	0	918	0.00%
2022/05/24	1	1095.00	1	1095.00	1090.00	0	908	0.00%
2022/05/23	1	1174.22	1	1180.00	1135.00	0	902	0.00%
2022/05/20	3	1165.00	2	1175.00	1170.00	1	906	0.11%
2022/05/19	1	1120.00	1	1070.00	1125.00	0	870	0.00%
2022/05/18	1	1090.00	3	1088.33	1085.00	-2	860	-0.23%
2022/05/17	5	1107.00	3	1103.33	1080.00	2	850	0.24%
2022/05/16	1	1110.00	2	1100.00	1080.00	-1	844	-0.12%
2022/05/13	1	1035.00	1.1	1058.64	1095.00	-0.1	830	-0.01%
2022/05/12	2	990.02	0	0.00	996.00	2	821	0.24%
2022/05/10	0	0.00	0	919.00	920.00	0	778	0.00%
2022/05/06	0	900.75	12	888.67	893.00	-12	779	-1.53%
2022/05/05	12	1019.58	0	0.00	967.00	12	772	1.55%
2022/04/19	0	1055.00	0	0.00	1055.00	0	741	0.00%
2022/04/15	0	1057.00	0	0.00	1015.00	0	743	0.00%
2022/04/11	0	0.00	0.1	1105.00	1090.00	-0.1	748	-0.01%
2022/04/06	0	1235.00	0	0.00	1205.00	0	739	0.00%
2022/03/28	0	1180.00	0	1245.00	1255.00	0	728	0.00%
2022/03/24	0	1260.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	0	0.00	0	1320.00	1335.00	0	698	0.00%
2022/03/16	0	0.00	0	1140.00	1190.00	0	668	-0.01%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/04	3	1391.67	3	1376.67	1335.00	0	590	0.00%
2022/02/17	0	0.00	1	1430.00	1465.00	-1	585	-0.17%
2022/02/16	2	1470.00	1	1445.00	1455.00	1	603	0.17%
2022/02/14	0	1400.00	0	0.00	1395.00	0	617	0.00%
2022/02/11	0	0.00	1	1540.00	1550.00	-1	611	-0.16%
2022/02/10	0	0.00	2	1637.50	1590.00	-2	620	-0.32%
2022/02/09	2	1620.00	1	1570.00	1620.00	1	622	0.16%
2022/02/08	2	1555.20	0	0.00	1535.00	2	624	0.32%
2022/02/07	0	1510.00	0	0.00	1545.00	0	626	0.00%
2022/01/26	2	1480.00	2	1420.00	1480.00	0	625	0.00%
2022/01/20	0	0.00	1	1655.00	1690.00	-1	628	-0.16%
2022/01/18	1	1655.00	0	1690.00	1640.00	1	631	0.16%
2022/01/17	0	1590.00	0	0.00	1600.00	0	630	0.00%
2022/01/14	0	1600.00	0	1640.00	1615.00	0	638	0.00%
2022/01/13	0	1615.00	0	1615.00	1675.00	0	642	0.00%
2022/01/12	0	1635.00	0	1665.00	1675.00	0	637	0.00%
2022/01/11	1	1685.00	0	0.00	1680.00	1	640	0.16%
2022/01/10	0.1	1731.80	0	0.00	1720.00	0.1	646	0.01%
2022/01/07	0.1	1762.00	1	1799.85	1790.00	-1	655	-0.15%
2022/01/06	0	1862.50	2	1862.50	1870.00	-2	662	-0.30%
2022/01/04	0	1940.00	2	1960.00	1950.00	-2	648	-0.31%
2022/01/03	5	1950.00	0	0.00	1940.00	5	641	0.78%
2021/12/30	1	1835.00	1	1820.00	1825.00	0	638	0.00%
2021/12/28	0	0.00	2	1770.00	1775.00	-2	649	-0.31%
2021/12/27	1	1825.00	3	1771.67	1755.00	-2	644	-0.31%
2021/12/24	0	0.00	1	1765.00	1765.00	-1	643	-0.16%
2021/12/23	4	1688.75	0.1	1745.83	1760.00	3.9	636	0.61%
2021/12/22	0	0.00	0	1600.00	1600.00	0	631	0.00%
2021/12/21	1	1565.00	0	0.00	1565.00	1	627	0.16%
2021/12/20	0	1540.00	0	0.00	1515.00	0	623	0.01%
2021/12/14	0	1517.50	0	0.00	1480.00	0	619	0.01%
2021/12/13	0	1597.50	2	1662.50	1550.00	-2	613	-0.32%
2021/12/10	2	1632.50	2.1	1591.88	1650.00	-0.1	607	-0.02%
2021/12/09	1	1555.00	1.1	1502.64	1570.00	-0.1	600	-0.01%
2021/12/06	0	1470.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	1	1515.00	1	1550.78	1475.00	0	582	0.00%
2021/12/02	1	1554.33	1	1570.00	1525.00	0	576	0.01%
2021/12/01	1	1545.00	0	1560.00	1545.00	1	574	0.17%
2021/11/30	0.1	1534.17	1	1610.00	1610.00	-0.9	568	-0.16%
2021/11/29	0	1460.00	0	0.00	1500.00	0	553	0.00%
2021/11/26	1.1	1415.27	0	0.00	1405.00	1.1	549	0.20%
2021/11/25	1	1575.00	0	0.00	1490.00	1	543	0.18%
2021/11/24	0	0.00	1	1430.00	1465.00	-1	522	-0.19%
2021/11/23	0	0.00	1	1535.00	1460.00	-1	516	-0.19%
2021/11/22	2	1507.50	0	0.00	1505.00	2	507	0.39%
2021/11/19	0	0.00	4	1478.75	1460.00	-4	505	-0.79%
2021/11/18	0	0.00	1	1515.00	1485.00	-1	504	-0.20%
2021/11/12	3	1348.33	0.3	1375.00	1375.00	2.8	479	0.57%
2021/11/11	1	1240.00	0	0.00	1250.00	1	462	0.22%
2021/11/10	0.1	1175.00	0	0.00	1140.00	0.1	449	0.01%
2021/11/08	0.1	1235.00	0	0.00	1170.00	0.1	434	0.02%
2021/11/05	1	1300.00	0	0.00	1300.00	1	432	0.23%
2021/11/02	0	0.00	0.4	1270.00	1230.00	-0.4	412	-0.08%
2021/11/01	0.1	1235.00	0	0.00	1220.00	0.1	402	0.01%
2021/10/29	0.1	1185.00	1	1140.00	1225.00	-1	392	-0.24%
2021/10/28	1.2	1122.69	0	0.00	1115.00	1.2	383	0.30%
2021/10/27	0.1	1135.00	0	0.00	1130.00	0.1	379	0.01%
2021/10/25	0	0.00	3	1125.00	1170.00	-3	371	-0.81%
2021/10/22	1.1	1199.52	0	0.00	1165.00	1.1	364	0.29%
2021/10/21	1	1150.00	1	1090.00	1190.00	0	352	0.00%
2021/10/20	0	0.00	1	1095.00	1090.00	-1	343	-0.29%
2021/10/19	0.1	1075.00	1	1055.00	1085.00	-1	339	-0.28%
2021/10/18	0.1	1035.00	0	0.00	1035.00	0.1	332	0.02%
2021/10/15	2	992.50	0	0.00	1015.00	2	321	0.62%
2021/10/14	0	0.00	0.1	943.00	945.00	-0.1	303	-0.02%
2021/10/13	1	903.00	0	0.00	900.00	1	286	0.35%
2021/10/12	1	877.00	0	0.00	882.00	1	287	0.35%
2021/10/07	3	919.00	4	889.50	893.00	-1	297	-0.34%
2021/10/06	1	845.00	1	873.00	881.00	0	304	0.00%
2021/10/05	0	0.00	2	815.50	828.00	-2	297	-0.67%
2021/10/01	1	801.00	3	817.33	798.00	-2	305	-0.66%
2021/09/30	0	0.00	1	781.00	803.00	-1	305	-0.33%
2021/09/29	3	797.33	1	821.00	782.00	2	316	0.63%
2021/09/28	1	804.00	0	0.00	801.00	1	310	0.32%
2021/09/24	0	0.00	1	823.00	815.00	-1	317	-0.31%
2021/09/23	0	0.00	1	822.00	821.00	-1	322	-0.31%
2021/09/16	0	0.00	1	808.00	801.00	-1	334	-0.30%
2021/09/15	1	779.00	0	0.00	792.00	1	338	0.30%
2021/09/13	0	0.00	1	805.00	800.00	-1	370	-0.27%
2021/09/10	1	810.00	0	0.00	819.00	1	373	0.27%
2021/09/09	0	0.00	2	814.00	806.00	-2	378	-0.53%
2021/09/07	4	809.75	0	0.00	801.00	4	389	1.03%
2021/09/06	2	846.50	0	0.00	830.00	2	388	0.52%
2021/09/02	0	0.00	1	879.00	865.00	-1	390	-0.26%
2021/08/31	1	849.00	0	0.00	852.00	1	390	0.26%
2021/08/30	0	0.00	1	880.00	875.00	-1	394	-0.25%
2021/08/27	1	877.00	0	0.00	871.00	1	395	0.25%
2021/08/26	0	0.00	1	868.00	861.00	-1	395	-0.25%
2021/08/25	2	878.00	0	0.00	860.00	2	399	0.50%
2021/08/24	0	0.00	1	853.00	856.00	-1	402	-0.25%
2021/08/23	0	0.00	2	842.00	843.00	-2	403	-0.50%
2021/08/20	2	839.00	0	0.00	834.00	2	405	0.49%
2021/08/18	0	0.00	1	814.00	839.00	-1	419	-0.24%
2021/08/17	1	801.00	1	816.00	791.00	0	422	0.00%
2021/08/16	0	0.00	1	819.00	812.00	-1	424	-0.24%
2021/08/13	0	0.00	1	816.00	810.00	-1	428	-0.23%
2021/08/12	0	0.00	1	808.00	805.00	-1	430	-0.23%
2021/08/11	0	0.00	1	761.00	780.00	-1	435	-0.23%
2021/08/10	2	774.50	0	0.00	781.00	2	441	0.45%
2021/08/09	1	802.00	0	0.00	796.00	1	456	0.22%
2021/08/06	0	0.00	2	807.00	814.00	-2	476	-0.42%
2021/08/05	1	784.00	0	0.00	792.00	1	494	0.20%
2021/08/03	2	802.00	0	0.00	800.00	2	516	0.39%
2021/08/02	0	820.00	0	0.00	820.00	0	517	0.01%
2021/07/29	0	0.00	2	808.50	849.00	-2	523	-0.38%
2021/07/28	1	794.00	0	0.00	793.00	1	524	0.19%
2021/07/27	0	815.00	2	809.50	810.00	-2	527	-0.37%
2021/07/23	1	865.00	0	0.00	870.00	1	528	0.19%
2021/07/14	1	901.00	20	909.95	914.00	-19	554	-3.42%
2021/07/12	6	917.00	0.1	915.00	913.00	5.9	551	1.08%
2021/07/09	14	913.00	0	0.00	884.00	14	558	2.51%
2021/07/08	0	0.00	2	870.00	887.00	-2	593	-0.34%
2021/07/07	1	836.00	2	843.50	842.00	-1	609	-0.16%
2021/07/06	1	852.69	3	884.00	824.00	-2	639	-0.31%
2021/07/05	1	877.00	6	883.00	881.00	-5	654	-0.76%
2021/07/01	1	886.10	3	891.33	873.00	-2	684	-0.29%
2021/06/30	3	926.67	0	0.00	909.00	3	697	0.43%
2021/06/29	4	916.25	4	913.50	925.00	0	724	0.00%
2021/06/28	2	904.50	1	911.00	912.00	1	758	0.13%
2021/06/25	0	0.00	1.1	917.68	922.00	-1.1	772	-0.14%
2021/06/23	9	895.39	0	0.00	853.00	9	814	1.11%
2021/06/22	0	0.00	1	884.00	884.00	-1	816	-0.12%
2021/06/18	0	0.00	5	825.00	800.00	-5	854	-0.59%
2021/06/17	5	828.60	4	837.75	833.00	1	862	0.12%
2021/06/16	4	841.00	0	0.00	850.00	4	871	0.46%
2021/06/11	0	0.00	2	789.50	783.00	-2	888	-0.23%
2021/06/10	1	777.00	0	0.00	777.00	1	902	0.11%
2021/06/09	0	0.00	4	780.00	776.00	-4	914	-0.44%
2021/06/08	2	766.50	2	775.50	777.00	0	928	0.00%
2021/06/07	5	795.62	0	788.00	762.00	5	941	0.53%
2021/06/04	0	0.00	2	811.50	809.00	-2	950	-0.21%
2021/06/03	1	829.00	3	825.33	819.00	-2	964	-0.21%
2021/06/02	1	807.00	3	827.67	820.00	-2	980	-0.20%
2021/06/01	3	831.00	4	800.00	841.00	-1	992	-0.10%
2021/05/31	4	800.00	6	797.83	802.00	-2	1,004	-0.20%
2021/05/28	0	825.00	0	0.00	818.00	0	1,018	0.00%
2021/05/27	9	808.89	6	810.67	818.00	3	1,032	0.29%
2021/05/26	6.1	780.04	6	786.00	825.00	0.1	1,045	0.00%
2021/05/25	0	0.00	3	741.58	756.00	-3	1,040	-0.29%
2021/05/24	0	0.00	1	688.00	688.00	-1	1,045	-0.10%
2021/05/21	2	699.50	0	0.00	689.00	2	1,063	0.19%
2021/05/20	3	683.67	5	684.00	692.00	-2	1,079	-0.19%
2021/05/19	9	697.33	9	683.22	690.00	0	1,097	0.00%
2021/05/18	9	696.22	7	701.71	706.00	2	1,111	0.18%
2021/05/17	7	673.29	9	681.22	680.00	-2	1,118	-0.18%
2021/05/14	10.4	679.00	6	688.33	672.00	4.4	1,118	0.39%
2021/05/13	6.4	626.53	1	657.00	658.00	5.4	1,112	0.49%
2021/05/12	0.2	599.00	1	598.00	599.00	-0.8	1,106	-0.07%
2021/05/11	1	577.00	0	0.00	545.00	1	1,098	0.09%
2021/05/10	1	590.00	0	0.00	591.00	1	1,119	0.09%
2021/05/07	0	0.00	1	593.00	610.00	-1	1,142	-0.09%
2021/05/05	0	0.00	2	563.00	561.00	-2	1,188	-0.17%
2021/05/04	1	540.97	0	0.00	539.00	1	1,213	0.08%
2021/05/03	3	574.67	0	0.00	571.00	3	1,238	0.24%
2021/04/29	1	582.00	1	597.00	595.00	0	1,267	0.00%
2021/04/28	2	592.00	0	0.00	587.00	2	1,302	0.15%
2021/04/21	0	0.00	2	611.50	590.00	-2	1,507	-0.13%
2021/04/20	2	622.50	2	618.50	618.00	0	1,545	0.00%
2021/04/16	0	0.00	3	662.00	672.00	-3	1,656	-0.18%
2021/04/15	5	659.40	5	665.20	660.00	0	1,716	0.00%
2021/04/14	5	643.40	6	651.17	685.00	-1	1,771	-0.06%
2021/04/13	6	726.00	7	718.71	671.00	-1	1,709	-0.06%
2021/04/12	7	732.43	3	753.00	745.00	4	1,722	0.23%
2021/04/09	3	662.00	4	651.25	698.00	-1	1,675	-0.06%
2021/04/08	4	629.75	5	633.40	635.00	-1	1,654	-0.06%
2021/04/07	5	623.20	2	627.00	619.00	3	1,710	0.18%
2021/04/06	2	612.00	6	624.67	603.00	-4	1,770	-0.23%
2021/04/01	5	628.00	5	630.40	638.00	0	1,846	0.00%
2021/03/31	4	595.50	1	594.00	630.00	3	1,811	0.17%
2021/03/30	3	536.67	2	543.50	573.00	1	1,684	0.06%
2021/03/29	2	479.00	0	0.00	521.00	2	1,765	0.11%
2021/03/26	0	0.00	3	471.83	474.50	-3	1,627	-0.18%
2021/03/25	3	461.83	0	0.00	467.00	3	1,692	0.18%
2021/03/23	0	0.00	1	469.00	469.00	-1	2,236	-0.04%