• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.67%
  • 成交量
    447張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/272235.0000.00233.5021,2360.16%
2024/11/263240.5000.00239.5031,3060.23%
2024/11/212240.5000.00241.0021,4010.14%
2024/11/203240.5015245.50242.50-121,429-0.84%
2024/11/151241.5000.00238.0011,5550.06%
2024/11/1210253.3000.00252.00101,6530.60%
2024/11/1100.005259.00259.00-51,669-0.30%
2024/11/0816256.2200.00253.00161,6760.95%
2024/11/0700.001272.50280.00-11,617-0.06%
2024/10/301260.0000.00257.5011,6260.06%
2024/10/2300.001275.00274.00-11,623-0.06%
2024/10/163263.671265.50258.0021,6430.12%
2024/10/153273.504.1274.05269.00-1.11,648-0.07%
2024/10/145267.4000.00267.5051,6420.30%
2024/10/115269.302270.50271.5031,6560.18%
2024/10/092270.502.2273.17269.50-0.21,666-0.01%
2024/10/011246.001247.50255.5001,8150.00%
2024/09/301251.081248.50248.5001,8350.00%
2024/09/271259.401259.50256.0001,8400.00%
2024/09/263.2259.743260.00257.000.21,8530.01%
2024/09/251261.501265.00262.0001,8710.00%
2024/09/241260.001259.50258.0001,8650.00%
2024/09/181269.501265.00262.0001,8330.00%
2024/09/1600.001259.50260.50-11,825-0.05%
2024/09/131250.501254.00261.5001,8180.00%
2024/09/122250.752251.50251.0001,8180.00%
2024/09/091271.001270.50269.5001,8550.00%
2024/09/021294.001295.50291.0001,9250.00%
2024/08/301.1291.9100.00289.001.11,9090.06%
2024/08/282294.751299.00297.0011,8750.05%
2024/08/2600.001285.50275.00-11,775-0.06%
2024/08/2300.001278.00276.00-11,732-0.06%
2024/08/211278.5000.00272.5011,6680.06%
2024/08/202265.5010267.25272.00-81,631-0.49%
2024/08/192264.002266.50262.0001,5750.00%
2024/08/1610252.151.1255.65251.008.91,5200.58%
2024/08/150218.001226.00235.00-11,457-0.07%
2024/08/141.1215.043221.00214.00-1.91,405-0.14%
2024/08/133214.0000.00216.5031,3890.22%
2024/08/1200.001.1211.82219.50-1.11,365-0.08%
2024/08/091208.0000.00206.0011,3400.07%
2024/08/0800.001196.50195.00-11,330-0.08%
2024/08/0700.001189.00195.00-11,322-0.08%
2024/08/052191.2500.00184.5021,2830.16%
2024/08/021205.001210.00205.0001,2700.00%
2024/07/311205.501210.50214.5001,2490.00%
2024/07/3000.001205.00209.00-11,230-0.08%
2024/07/293207.672209.25203.5011,2220.08%
2024/07/261206.501208.00208.5001,2040.00%
2024/07/231220.002218.00216.00-11,189-0.08%
2024/07/223212.503211.00209.0001,1710.00%
2024/07/193211.835213.90212.50-21,155-0.17%
2024/07/183209.003210.50211.0001,1160.00%
2024/07/172222.5000.00218.0021,0930.18%
2024/07/161226.001229.50225.5001,0780.00%
2024/07/153222.502221.00221.0011,0540.09%
2024/07/1000.001236.00231.50-1961-0.10%
2024/07/096.1235.6516238.22226.50-9.9904-1.09%
2024/07/0811219.271219.50220.00107701.30%
2024/07/051209.001210.50215.0007440.00%
2024/07/0400.000202.50203.0007140.00%
2024/07/0300.003198.17197.50-3685-0.44%
2024/07/018195.565197.30189.5036650.45%
2024/06/2700.002176.50175.50-2633-0.32%
2024/06/2500.0011180.00178.50-11607-1.81%
2024/06/241175.501176.00176.0005850.00%
2024/06/212176.252176.00175.5005800.00%
2024/06/201171.501172.50174.0005610.00%
2024/06/185178.908179.00169.50-3531-0.56%
2024/06/172171.752172.50171.5004820.00%
2024/06/142175.752174.50171.0004630.00%
2024/06/132171.252169.50170.5004260.00%
2024/06/1211157.502165.50168.5093972.27%
2024/06/118158.561159.50155.5073422.05%
2024/06/0700.0010144.00145.00-10290-3.44%
2024/06/0300.0010143.50146.50-10304-3.28%
2024/05/2820143.2500.00143.50203106.44%
2024/05/2000.000137.50137.5003500.00%
2024/04/1500.002144.50145.50-2355-0.56%
2024/04/0800.0010142.50143.50-10330-3.03%
2024/04/0200.003140.67140.50-3317-0.94%
2024/03/267134.6400.00132.0073012.32%
2024/03/255136.0000.00134.5052961.69%
2024/03/151135.0000.00132.5012920.34%
2024/03/121141.5000.00140.0012880.35%
2024/03/0700.0010142.50145.50-10281-3.55%
2024/03/0600.000146.00146.000269-0.01%
2024/02/2900.000.1146.00146.00-0.1254-0.04%
2024/02/271140.501142.00142.5002490.00%
2024/02/211139.5000.00139.5012180.46%
2024/02/2000.001139.00138.50-1213-0.47%
2024/02/151133.5000.00134.5011970.51%
2024/01/1900.001126.00126.50-1216-0.46%
2023/12/1800.003129.50129.50-3277-1.08%
2023/12/050135.0000.00133.5004470.00%
2023/12/048133.0600.00135.0084441.80%
2023/12/013132.5000.00131.5034400.68%
2023/11/2200.008129.00132.00-8442-1.81%
2023/11/103.1124.5100.00124.003.14350.71%
2023/11/0900.003131.50131.00-3419-0.71%
2023/11/030.1131.0000.00130.500.14490.02%
2023/10/1900.005129.10130.00-5694-0.72%
2023/09/280.1133.5000.00136.000.18120.01%
2023/09/140.1143.005142.30143.00-4.9952-0.51%
2023/09/131142.501141.00142.0009620.00%
2023/09/122140.252140.50140.0009310.00%
2023/09/117140.362137.50140.5059070.55%
2023/08/1100.005125.00125.00-5971-0.51%
2023/08/100.1129.001132.00128.00-0.9963-0.09%
2023/08/011.1146.795156.20144.00-3.9972-0.40%
2023/07/314157.882149.50159.5028990.22%
2023/07/2400.002136.00137.00-2788-0.25%
2023/07/210.1138.5000.00138.500.17880.01%
2023/07/201147.002147.00145.50-1779-0.13%
2023/07/1000.005137.50137.00-5759-0.66%
2023/06/276146.753147.83145.0037640.39%
2023/06/262146.502149.00145.5007530.00%
2023/06/217142.3600.00144.0078060.87%
2023/06/2000.001144.50141.50-1822-0.12%
2023/06/191141.5000.00143.0018840.11%
2023/06/0800.003131.50131.00-31,091-0.27%
2023/06/0700.003132.50133.00-31,181-0.25%
2023/06/062129.0000.00128.5021,1840.17%
2023/06/054129.5000.00129.0041,1910.34%
2023/05/1100.002119.00118.00-21,354-0.15%
2023/05/0900.000.1138.50138.50-0.11,369-0.01%
2023/04/130.1138.0000.00136.500.11,8490.00%
2023/04/120.1145.0000.00145.500.11,8180.00%
2023/03/2900.002145.00145.00-21,766-0.11%
2023/03/2800.002146.00146.50-21,765-0.11%
2023/03/2711150.825151.20151.5061,7330.35%
2023/03/247151.141147.00147.5061,7070.35%
2023/03/232150.253149.83148.50-11,630-0.06%
2023/03/220.1147.501150.50149.00-0.91,608-0.06%
2023/03/211148.001139.50147.0001,5410.00%
2023/03/2000.006141.42140.00-61,459-0.41%
2023/03/1712138.081138.50142.00111,4160.78%
2023/03/161134.0000.00129.5011,3440.07%
2023/03/1300.003123.33126.50-31,386-0.22%
2023/03/1010137.2017133.26130.00-71,387-0.50%
2023/03/0800.001130.50132.00-11,314-0.08%
2023/03/072129.501129.00129.0011,3050.08%
2023/02/2100.005130.50128.00-51,281-0.39%
2023/02/2010129.2500.00129.00101,2690.79%
2023/02/1500.001122.50123.00-11,275-0.08%
2023/02/1400.001125.00121.00-11,276-0.08%
2023/02/102121.508125.44121.00-61,271-0.47%
2023/02/0900.001129.50129.50-11,226-0.08%
2023/02/0800.003132.83130.00-31,209-0.25%
2023/02/074131.5000.00131.5041,1790.34%
2023/02/0600.001126.50131.00-11,158-0.09%
2023/02/036132.089130.50126.50-31,135-0.26%
2023/02/022133.009130.06129.50-71,080-0.65%
2023/02/011131.003131.33132.00-21,055-0.19%
2023/01/314128.506128.83131.50-21,017-0.20%
2023/01/303123.831127.00127.5028990.22%
2023/01/176113.759115.00116.00-3817-0.37%
2023/01/138109.061110.50105.5077590.92%
2023/01/1211108.869108.17110.0027180.28%
2023/01/1118106.449107.00105.5096851.31%
2023/01/0900.001296.2096.40-12668-1.80%
2023/01/0500.001395.9694.60-13722-1.80%
2023/01/03193.4000.0092.9017710.13%
2022/12/29091.7500.0091.9007990.00%
2022/12/280.191.0200.0090.800.18430.01%
2022/12/27094.7500.0093.8008920.00%
2022/12/230.194.0000.0095.100.11,0710.01%
2022/12/22096.8000.0095.3001,1270.00%
2022/12/200.298.8900.0095.500.21,1730.01%
2022/12/190.2101.9200.00102.000.21,1890.01%
2022/12/160.1102.5000.00102.500.11,2100.00%
2022/12/1410106.0000.00106.00101,2090.83%
2022/12/1315105.5000.00103.00151,2011.25%
2022/12/091107.5020106.50108.00-191,200-1.58%
2022/12/0820.1104.5000.00103.0020.11,1981.68%
2022/12/0619107.3917106.97104.5021,1860.17%
2022/12/0200.001099.46100.00-101,112-0.90%
2022/12/0121.297.394197.2595.40-19.81,093-1.81%
2022/11/303095.04194.7095.20291,0782.69%
2022/11/29192.3000.0091.9011,0730.09%
2022/11/2800.00193.2093.60-11,071-0.09%
2022/11/2400.00192.5093.00-11,066-0.09%
2022/11/22290.90290.5090.5001,0610.00%
2022/11/2100.00193.2092.60-11,060-0.09%
2022/11/17192.10193.9093.6001,0570.00%
2022/11/14190.5000.0091.4011,0720.09%
2022/11/03186.30187.6087.8001,0400.00%
2022/11/02187.0000.0087.7011,0380.10%
2022/11/01183.7000.0084.3011,0270.10%
2022/10/27181.5000.0084.3011,0200.10%
2022/10/2500.00282.3081.40-21,008-0.20%
2022/10/21187.90186.5084.0009910.00%
2022/10/20188.1000.0089.4019800.10%
2022/10/18190.2000.0089.6019650.10%
2022/10/1700.00190.0091.80-1959-0.10%
2022/10/14298.50198.0094.8019520.11%
2022/10/130.2100.0100.0094.300.29380.02%
2022/10/1200.006104.92104.00-6904-0.66%
2022/10/111115.5000.00115.5018820.11%
2022/10/0700.0027127.17128.00-27866-3.12%
2022/10/0632125.4200.00127.50328573.73%
2022/10/052126.252124.75125.0008450.00%
2022/10/041135.001137.00128.5008080.00%
2022/10/032132.002132.00132.0007600.00%
2022/09/306130.085133.90136.0017170.14%
2022/09/2900.002.1126.55130.00-2.1590-0.35%
2022/09/281125.501123.50118.5005330.00%
2022/09/2700.001124.00125.00-1506-0.20%
2022/09/261114.5000.00114.0014810.21%
2022/09/2300.001125.50123.50-1459-0.22%
2022/09/201116.5000.00118.0014360.23%
2022/09/1900.005118.30116.50-5442-1.13%
2022/09/161124.0000.00120.0014400.23%
2022/09/151129.003126.83123.50-2432-0.46%
2022/09/145123.908124.25123.00-3414-0.72%
2022/08/221121.005121.00118.00-4497-0.80%
2022/08/155109.1000.00107.5054761.05%
2022/08/095103.5000.00104.0055540.90%
2022/08/0300.00198.1098.00-1597-0.17%
2022/08/0200.00198.5098.60-1598-0.17%
2022/07/2700.002102.00104.50-2598-0.33%
2022/07/262103.0000.00102.0025990.33%
2022/07/2100.00199.20108.00-1596-0.17%
2022/07/15295.0500.0093.0025710.35%
2022/07/14195.70195.0095.8005640.00%
2022/07/1300.00195.3094.00-1566-0.18%
2022/07/0400.002115.25115.00-2601-0.33%
2022/06/244131.2500.00126.5045930.67%
2022/06/2300.001128.50128.00-1590-0.17%
2022/06/221127.5000.00126.5015860.17%
2022/06/2100.001133.00134.50-1577-0.17%
2022/06/2000.001132.50124.50-1572-0.17%
2022/06/1716129.6300.00133.50165642.83%
2022/06/161134.5014137.07132.50-13558-2.33%
2022/06/155141.201142.00139.0045440.74%
2022/06/141136.001135.00132.5005260.00%
2022/06/1300.004138.00136.00-4518-0.77%
2022/06/0600.004139.50137.00-4475-0.84%
2022/06/0200.006140.08141.50-6458-1.31%
2022/05/314125.6300.00126.0044060.98%
2022/05/3000.005127.80127.00-5403-1.24%
2022/05/261.1122.0900.00121.001.13910.28%
2022/05/2500.001126.50124.50-1389-0.26%
2022/05/201126.0000.00126.0013750.27%
2022/05/1900.001131.00131.00-1365-0.27%
2022/05/091.1109.8200.00106.001.12750.40%
2022/04/290.1117.0000.00113.000.12900.02%
2022/04/200120.0000.00120.5003390.00%
2022/04/183122.0000.00125.0033420.88%
2022/04/1500.005118.00118.50-5345-1.45%
2022/04/111120.504123.38120.00-3330-0.91%
2022/04/0800.0031133.42132.00-31316-9.78%
2022/04/010.1154.004151.50152.50-3.9295-1.32%
2022/03/283164.0000.00164.0032941.02%
2022/03/212168.5000.00168.5023080.65%
2022/03/150.1170.0000.00164.500.13410.02%
2022/03/116173.6700.00175.0063461.73%
2022/03/0800.001172.00172.00-1366-0.27%
2022/03/070.1183.0000.00178.500.13670.03%
2022/03/0100.005187.00189.50-5401-1.25%
2022/02/2500.002181.50183.00-2414-0.48%
2022/02/240.2183.5600.00181.500.24220.04%
2022/02/214193.3800.00193.5044540.88%
2022/02/162204.505205.80208.50-3500-0.60%
2022/02/155199.1000.00196.0055270.95%
2022/02/140.2195.334199.00197.00-3.9562-0.69%
2022/02/115.2200.5400.00202.505.25780.89%
2022/02/095199.6000.00202.0055890.85%
2022/02/0800.004202.25205.50-4603-0.66%
2022/02/0700.005197.00198.50-5611-0.82%
2022/01/254193.3800.00193.0046460.62%
2022/01/2400.0015200.43201.00-15667-2.25%
2022/01/201202.501201.50202.0006640.00%
2022/01/172200.5000.00198.5026660.30%
2022/01/1400.002200.00201.00-2668-0.30%
2022/01/1200.001183.00186.50-1669-0.15%
2022/01/104170.503174.00182.5017070.14%
2022/01/0711177.1800.00174.00117271.51%
2022/01/054196.5000.00190.5047270.55%
2021/12/2900.003196.33204.50-3743-0.40%
2021/12/2000.004189.50189.50-4788-0.51%
2021/12/1700.005195.00195.00-5789-0.63%
2021/12/151201.5000.00200.0017910.13%
2021/12/105221.5000.00219.0057780.64%
2021/12/082215.005214.50213.50-3781-0.38%
2021/12/0700.001217.00217.50-1782-0.13%
2021/12/064225.0000.00219.5047830.51%
2021/12/0310228.207228.36228.0037820.38%
2021/12/022220.5000.00225.0027850.25%
2021/12/011.1213.092212.00212.50-0.9789-0.11%
2021/11/3000.0010218.10215.00-10796-1.26%
2021/11/2913209.9200.00215.00137931.64%
2021/11/2600.0023222.85217.00-23789-2.91%
2021/11/255230.0000.00231.0057810.64%
2021/11/243.1227.101227.00227.002.17780.27%
2021/11/232240.251237.00236.5017680.13%
2021/11/229.2246.3200.00238.009.27721.18%
2021/11/185255.003251.00247.0027550.26%
2021/11/171259.003256.33260.00-2745-0.27%
2021/11/156279.5016271.75276.00-10716-1.40%
2021/11/1225272.7829276.78279.00-4691-0.58%
2021/11/112248.2919250.47260.00-17656-2.59%
2021/11/106241.838247.00245.00-2627-0.32%
2021/11/085236.0000.00224.0056090.82%
2021/11/057240.2100.00240.0076021.16%
2021/11/0413246.5036253.43245.00-23590-3.90%
2021/11/0324260.811255.00255.00235913.89%
2021/11/0217250.791250.00255.00165842.74%
2021/11/015238.8015239.67247.00-10593-1.68%
2021/10/291228.5000.00225.5015840.17%
2021/10/282225.502230.00223.0005840.00%
2021/10/2700.001233.00231.00-1579-0.17%
2021/10/256235.753239.33236.5035730.52%
2021/10/227230.4300.00242.5075701.23%
2021/10/218235.003226.00226.0055590.89%
2021/10/2000.003234.00235.00-3547-0.55%
2021/10/195239.006238.17240.50-1536-0.19%
2021/10/185234.903238.00241.5025220.38%
2021/10/1500.003224.67228.50-3495-0.61%
2021/10/1400.004203.00208.00-4473-0.85%
2021/10/082192.001195.00194.0014680.21%
2021/10/071195.5000.00195.0014740.21%
2021/10/063189.0000.00186.0034910.61%
2021/10/044192.2500.00182.0045070.79%
2021/10/011192.5000.00190.0015070.20%
2021/09/2915198.170.9192.00193.5014.15162.73%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音