台通 (8011)-大展券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.65
漲跌
▼1.50
漲幅
-5.74%
成交量
9,171張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	26.15	3	26.00	26.15	-2	11,732	-0.02%
2024/04/17	0	0.00	5	25.92	26.20	-5	11,689	-0.04%
2024/04/16	0	0.00	1	25.25	25.20	-1	11,764	-0.01%
2024/04/15	1	25.65	3	26.05	26.00	-2	11,791	-0.02%
2024/04/12	0	0.00	31	26.40	26.15	-31	11,923	-0.26%
2024/04/11	4	25.94	6	25.75	25.75	-2	11,938	-0.02%
2024/04/10	1	24.65	0	0.00	24.50	1	11,637	0.01%
2024/04/09	2	24.73	0	0.00	24.75	2	11,670	0.02%
2024/04/08	3	24.42	1	24.65	24.40	2	11,664	0.02%
2024/04/02	0	0.00	13	23.48	23.40	-13	12,017	-0.11%
2024/03/29	3	23.75	3	24.05	23.75	0	11,996	0.00%
2024/03/28	0	0.00	6	23.75	23.65	-6	12,109	-0.05%
2024/03/27	12	23.52	1	23.55	23.55	11	12,098	0.09%
2024/03/26	3	23.45	17	24.37	23.40	-14	12,094	-0.12%
2024/03/25	5	25.40	13	25.31	25.20	-8	12,088	-0.07%
2024/03/22	3	25.00	0	0.00	24.90	3	12,232	0.02%
2024/03/21	0	0.00	1	25.50	25.60	-1	12,191	-0.01%
2024/03/20	7	25.48	29	25.23	25.40	-22	12,186	-0.18%
2024/03/19	22	26.30	4	26.39	25.95	18	12,325	0.15%
2024/03/18	21	25.43	102	25.45	25.35	-81	12,262	-0.66%	大賣/
2024/03/15	6	28.00	0	0.00	28.00	6	12,625	0.05%
2024/03/14	41	31.19	1	31.55	31.10	40	12,670	0.32%
2024/03/13	63	33.03	13	32.88	32.95	50	12,421	0.40%
2024/03/12	35	31.56	3	33.25	33.55	32	11,124	0.29%
2024/03/11	0	0.00	1	30.50	30.50	-1	10,626	-0.01%
2024/03/08	12	27.80	4	27.84	27.75	8	10,468	0.08%
2024/03/07	26	27.86	0	0.00	27.00	26	10,180	0.26%
2024/03/06	17	29.44	11	29.32	29.20	6	9,852	0.06%
2024/03/05	17	28.47	81	29.25	29.25	-64	8,938	-0.72%
2024/03/04	22	26.12	5	26.38	26.60	17	8,323	0.20%
2024/03/01	0	0.00	1	24.25	24.20	-1	8,062	-0.01%
2024/02/29	22	23.62	0	0.00	23.40	22	7,924	0.28%
2024/02/27	0	0.00	5	23.63	23.70	-5	7,886	-0.06%
2024/02/26	1	23.75	9	23.81	23.50	-8	7,890	-0.10%
2024/02/23	60	24.11	0	0.00	23.90	60	7,900	0.76%
2024/02/19	0	0.00	2	24.70	24.65	-2	7,654	-0.03%
2024/02/16	0	0.00	20	23.68	23.70	-20	7,530	-0.27%
2024/02/15	1	24.00	1	24.55	23.80	0	7,517	0.00%
2024/02/02	0	0.00	20	22.99	23.40	-20	7,312	-0.27%
2024/02/01	7	22.61	38	23.32	22.60	-31	7,361	-0.42%
2024/01/31	84	24.06	31	23.70	24.45	53	7,109	0.75%
2024/01/30	0	0.00	100	23.86	23.65	-100	7,002	-1.43%
2024/01/29	102	23.13	0	0.00	23.65	102	6,916	1.47%	大買/鉅額交易
2024/01/26	0	0.00	42.2	22.60	22.55	-42.2	6,855	-0.62%
2024/01/19	1	23.25	0	0.00	22.95	1	6,692	0.01%
2024/01/18	0	0.00	10	23.30	22.95	-10	6,652	-0.15%
2024/01/16	1	22.50	0	0.00	22.45	1	6,513	0.02%
2024/01/10	3	21.93	2	21.95	21.75	1	6,360	0.02%
2024/01/09	2	21.63	7	21.78	21.60	-5	6,200	-0.08%
2024/01/08	5	24.00	59	23.27	22.60	-54	6,059	-0.89%
2024/01/05	38	24.90	0	0.00	24.65	38	5,793	0.66%
2024/01/04	1	23.90	1	24.10	23.90	0	5,504	0.00%
2024/01/03	4	24.05	2	23.85	24.00	2	5,440	0.04%
2024/01/02	2	24.05	2	24.08	24.30	0	5,376	0.00%
2023/12/29	1	23.50	4	24.45	24.20	-3	5,264	-0.06%
2023/12/28	10	23.70	7	23.44	23.90	3	4,999	0.06%
2023/12/27	1	23.45	24	23.25	23.10	-23	4,838	-0.48%
2023/12/25	4	23.65	0	22.90	22.90	4	4,752	0.08%
2023/12/22	0	0.00	4	23.35	23.30	-4	4,576	-0.09%
2023/12/21	3	23.38	3	23.47	23.25	0	4,517	0.00%
2023/12/20	23	23.18	0	0.00	23.35	23	4,422	0.52%
2023/12/19	9	22.85	7	23.29	23.35	2	4,249	0.05%
2023/12/18	1	22.65	0	0.00	22.15	1	4,033	0.02%
2023/12/15	0	0.00	15	22.33	22.40	-15	3,973	-0.38%
2023/12/14	35	23.17	2	23.33	22.70	33	3,887	0.85%
2023/12/13	20	23.30	14.3	24.14	23.95	5.7	3,603	0.16%
2023/12/12	15	24.03	3.3	24.27	23.75	11.7	3,226	0.36%
2023/12/11	0	0.00	60	22.30	22.35	-60	2,403	-2.50%
2023/11/22	1	19.95	1	19.40	19.95	0	1,929	0.00%
2023/11/21	3	19.63	8	19.59	19.40	-5	1,855	-0.27%
2023/11/20	0	0.00	0.3	18.80	18.80	-0.3	1,715	-0.02%
2023/11/13	0.4	17.58	0	0.00	17.75	0.4	1,502	0.03%
2023/11/10	0.2	17.70	0	0.00	17.45	0.2	1,478	0.01%
2023/11/09	0	0.00	5	18.80	18.40	-5	1,421	-0.35%
2023/10/24	0	0.00	1	17.70	18.10	-1	1,245	-0.08%
2023/10/16	1	18.15	0	0.00	18.20	1	1,308	0.08%
2023/10/05	6	19.10	0	0.00	19.15	6	1,472	0.41%
2023/10/04	0	0.00	1	19.00	18.85	-1	1,425	-0.07%
2023/10/03	1	19.60	0	0.00	19.20	1	1,421	0.07%
2023/09/15	0	0.00	10	19.60	19.25	-10	1,291	-0.77%
2023/09/13	10	18.90	0	0.00	18.65	10	1,190	0.84%
2023/09/08	0	0.00	3	17.85	17.80	-3	1,160	-0.26%
2023/09/01	0	0.00	6	18.45	18.50	-6	1,422	-0.42%
2023/08/28	6	17.70	0	0.00	17.85	6	1,533	0.39%
2023/07/19	0	0.00	1	17.60	17.55	-1	2,935	-0.03%
2023/07/18	1	19.50	0	0.00	18.65	1	2,872	0.03%
2023/07/06	0	0.00	3	18.80	18.65	-3	2,635	-0.11%
2023/06/29	0	0.00	2	18.05	18.10	-2	2,554	-0.08%
2023/06/28	0	0.00	1	18.10	18.00	-1	2,540	-0.04%
2023/06/12	0	0.00	1	17.75	17.70	-1	2,399	-0.04%
2023/06/08	0	0.00	18	19.24	18.75	-18	2,299	-0.78%
2023/06/07	14	20.12	0	0.00	19.80	14	2,243	0.62%
2023/06/01	0	0.00	6	19.55	19.50	-6	2,016	-0.30%
2023/05/30	3	20.05	5	19.84	19.95	-2	1,860	-0.11%
2023/05/29	0	0.00	1	18.65	18.65	-1	1,631	-0.06%
2023/05/26	5	18.17	0	0.00	18.05	5	1,587	0.32%
2023/05/25	6	18.52	5	18.80	18.65	1	1,532	0.07%
2023/05/24	0	0.00	1	18.15	18.20	-1	1,440	-0.07%
2023/05/23	0	0.00	1	18.00	18.00	-1	1,384	-0.07%
2023/05/18	0	0.00	1	17.70	17.70	-1	1,238	-0.08%
2023/05/17	0	0.00	2	17.90	17.85	-2	1,161	-0.17%
2023/05/16	0	0.00	10	17.85	17.85	-10	1,078	-0.93%
2023/05/15	0	0.00	3	17.80	17.40	-3	943	-0.32%
2023/05/12	43	16.15	43	16.15	16.55	0	664	0.00%
2023/05/10	17	15.05	17	15.05	15.10	0	453	0.00%
2023/05/02	3	15.60	3	15.50	15.40	0	402	0.00%
2023/04/28	15	15.83	0	0.00	15.50	15	382	3.93%
2023/04/27	2	16.15	5	16.20	16.10	-3	324	-0.92%
2023/04/11	0	0.00	1	15.20	15.20	-1	191	-0.52%
2023/03/21	0	0.00	1	14.60	14.65	-1	170	-0.59%
2023/03/16	1	14.20	0	0.00	14.15	1	177	0.56%
2023/03/06	0	0.00	0.4	14.95	14.85	-0.4	268	-0.16%
2023/02/23	0	14.80	0	0.00	14.60	0	263	0.00%
2023/02/14	0	0.00	2	14.40	14.30	-2	272	-0.73%
2023/02/10	2	14.25	0	0.00	14.25	2	278	0.72%
2023/02/09	1	14.45	0	0.00	14.50	1	279	0.36%
2023/02/02	0	0.00	1	14.70	14.55	-1	284	-0.35%
2022/12/07	5	15.15	0	0.00	15.15	5	348	1.43%
2022/12/05	0	0.00	3	15.75	15.40	-3	373	-0.80%
2022/12/02	3	15.80	0	0.00	15.55	3	366	0.82%
2022/11/29	0	0.00	2	14.75	14.95	-2	328	-0.61%
2022/11/25	2	14.10	0	0.00	14.05	2	315	0.63%
2022/11/21	1	14.20	0	0.00	14.15	1	341	0.29%
2022/11/09	0	0.00	3	14.40	14.40	-3	410	-0.73%
2022/10/18	3	14.22	0	0.00	14.20	3	875	0.34%
2022/10/04	0	0.00	2	14.65	14.55	-2	885	-0.23%
2022/10/03	0	0.00	1	14.50	14.40	-1	884	-0.11%
2022/09/26	2	14.40	0	0.00	14.20	2	912	0.22%
2022/09/06	0	0.00	50	15.52	15.30	-50	925	-5.40%
2022/09/02	50	16.45	0	0.00	16.25	50	932	5.36%
2022/08/24	0	0.00	10	16.23	16.10	-10	1,113	-0.90%
2022/08/23	0	0.00	10	16.20	16.20	-10	1,116	-0.90%
2022/08/18	0	0.00	1	16.40	16.30	-1	1,103	-0.09%
2022/08/12	1	16.10	0	0.00	16.10	1	1,066	0.09%
2022/08/11	5	16.90	0	0.00	16.40	5	1,047	0.48%
2022/08/09	0	0.00	3	15.70	16.30	-3	862	-0.35%
2022/08/08	0	0.00	5	15.91	16.10	-5	760	-0.66%
2022/08/05	5	14.89	0	0.00	14.90	5	654	0.76%
2022/08/01	0	0.00	2	14.93	14.85	-2	640	-0.31%
2022/07/29	0	0.00	2	14.50	14.60	-2	637	-0.31%
2022/07/27	0	0.00	1	14.60	14.65	-1	640	-0.16%
2022/07/26	1	14.30	1	14.90	14.30	0	644	0.00%
2022/07/13	0	0.00	1	13.80	13.95	-1	646	-0.15%
2022/07/12	2	13.45	1	13.60	13.50	1	644	0.16%
2022/07/01	1	14.40	0	0.00	13.75	1	625	0.16%
2022/06/30	0	14.85	0	0.00	14.70	0	615	0.00%
2022/06/28	2	15.08	0	0.00	15.10	2	616	0.32%
2022/06/16	2	15.50	1	15.95	15.45	1	706	0.14%
2022/06/15	2	15.60	0	0.00	15.60	2	705	0.28%
2022/06/13	0	0.00	1	15.60	15.60	-1	698	-0.14%
2022/06/07	0	0.00	1	16.60	16.70	-1	635	-0.16%
2022/05/31	0	0.00	1	16.50	16.30	-1	561	-0.18%
2022/05/30	0	0.00	1	16.25	16.15	-1	559	-0.18%
2022/05/25	2	16.03	0	0.00	16.00	2	577	0.35%
2022/05/24	0	0.00	2	16.43	16.10	-2	590	-0.34%
2022/05/23	0	0.00	1	15.95	15.95	-1	571	-0.17%
2022/05/17	0	0.00	2	15.75	15.80	-2	588	-0.34%
2022/05/11	1	15.15	0	0.00	15.20	1	594	0.17%
2022/05/10	1	15.05	1	15.45	15.45	0	602	0.00%
2022/05/09	1	15.60	0	0.00	15.25	1	609	0.16%
2022/04/29	0	16.00	0	0.00	15.80	0	699	0.00%
2022/04/11	0	0.00	50	16.47	16.40	-50	1,258	-3.97%
2022/04/06	1	17.00	0	0.00	17.00	1	1,280	0.08%
2022/04/01	3	17.25	0	0.00	17.20	3	1,304	0.23%
2022/03/28	3	18.08	0	0.00	17.75	3	1,395	0.21%
2022/03/22	0	17.43	0	0.00	17.50	0	1,372	0.00%
2022/03/21	0	0.00	5	17.40	17.30	-5	1,385	-0.36%
2022/03/15	0	0.00	40	16.68	16.65	-40	1,539	-2.60%
2022/03/10	10	17.05	0	0.00	17.10	10	1,575	0.63%
2022/03/07	5	16.76	0	0.00	16.70	5	1,656	0.30%
2022/03/03	10	18.30	0	0.00	18.25	10	1,697	0.59%
2022/02/24	10	17.80	0	0.00	17.80	10	2,203	0.45%
2022/02/07	0	0.00	3	19.20	18.95	-3	3,263	-0.09%
2022/01/26	10	17.60	0	0.00	17.55	10	3,223	0.31%
2022/01/13	10	19.25	0	0.00	19.15	10	3,459	0.29%
2022/01/06	10	20.00	0	0.00	20.05	10	3,368	0.30%
2022/01/05	9	20.56	7	21.06	20.55	2	3,336	0.06%
2021/12/30	30	19.87	0	0.00	19.85	30	2,979	1.01%
2021/12/29	3	19.80	2	20.10	20.05	1	2,998	0.03%
2021/12/28	9	19.86	0	0.00	19.95	9	3,005	0.30%
2021/12/27	0	0.00	1	19.80	20.30	-1	3,010	-0.03%
2021/12/24	0	0.00	1	19.55	19.40	-1	2,993	-0.03%
2021/12/23	2	19.18	0	0.00	19.40	2	3,115	0.06%
2021/12/22	1	19.30	0	0.00	19.15	1	3,505	0.03%
2021/12/16	0	0.00	3	19.90	20.20	-3	3,742	-0.08%
2021/12/14	2	19.55	2	19.80	19.60	0	3,700	0.00%
2021/12/13	0	0.00	3	20.17	20.30	-3	3,672	-0.08%
2021/12/10	0	0.00	1	19.55	19.55	-1	3,596	-0.03%
2021/12/09	34	19.85	0	0.00	19.50	34	3,581	0.95%
2021/12/07	10	19.25	0	0.00	19.25	10	3,516	0.28%
2021/12/01	12	19.17	0	0.00	19.80	12	3,415	0.35%
2021/11/30	5	19.88	0	0.00	19.60	5	3,383	0.15%
2021/11/26	5	19.80	3	19.35	19.55	2	3,297	0.06%
2021/11/25	1	20.30	0	0.00	20.30	1	3,245	0.03%
2021/11/24	20	20.17	0	0.00	20.90	20	3,202	0.62%
2021/11/23	4	22.08	1	20.10	20.00	3	3,118	0.10%
2021/11/22	0	0.00	24	20.68	20.90	-24	2,772	-0.87%
2021/11/18	5	20.50	0	0.00	19.65	5	2,605	0.19%
2021/11/17	6	21.08	0	0.00	21.10	6	2,495	0.24%
2021/11/16	0	0.00	12	20.35	20.35	-12	2,149	-0.56%
2021/11/15	0	0.00	1	18.65	18.50	-1	1,920	-0.05%
2021/10/28	0	0.00	1	17.80	17.60	-1	1,828	-0.05%
2021/10/27	1	18.45	1	18.20	18.05	0	1,815	0.00%
2021/10/26	1	17.30	0	0.00	17.30	1	1,740	0.06%
2021/10/25	2	17.45	3	17.53	17.70	-1	1,718	-0.06%
2021/10/22	1	16.85	0	0.00	16.65	1	1,662	0.06%
2021/10/21	0	0.00	1	16.40	16.35	-1	1,660	-0.06%
2021/10/19	1	16.25	6	16.14	16.25	-5	1,760	-0.28%
2021/10/14	5	16.00	0	0.00	15.90	5	1,854	0.27%
2021/10/13	0	0.00	3	16.05	15.90	-3	1,853	-0.16%
2021/10/12	4	16.38	0	0.00	16.30	4	1,845	0.22%
2021/10/08	0	0.00	2	16.65	16.45	-2	1,847	-0.11%
2021/10/07	2	16.45	0	0.00	16.45	2	1,862	0.11%
2021/10/01	0	0.00	1	17.25	16.85	-1	1,834	-0.05%
2021/09/30	2	18.70	0	0.00	18.40	2	1,779	0.11%
2021/09/29	3	18.68	1	19.10	19.40	2	1,655	0.12%
2021/09/28	1	18.30	28	18.64	18.90	-27	1,268	-2.13%
2021/09/27	0	0.00	1	17.10	17.20	-1	1,019	-0.10%
2021/09/24	0	0.00	6	16.30	16.40	-6	999	-0.60%
2021/09/23	6	16.55	0	0.00	16.35	6	1,003	0.60%
2021/09/22	0	0.00	1	16.40	16.35	-1	1,007	-0.10%
2021/09/17	0	0.00	1	16.40	16.25	-1	1,009	-0.10%
2021/09/02	1	16.25	0	0.00	16.10	1	1,134	0.09%
2021/08/16	0	0.00	6	15.75	15.70	-6	1,302	-0.46%
2021/08/13	1	16.45	20	16.68	16.30	-19	1,297	-1.46%
2021/08/11	7	17.12	0	0.00	16.85	7	1,311	0.53%
2021/08/09	3	17.33	0	0.00	17.20	3	1,348	0.22%
2021/08/06	0	0.00	7	17.69	17.70	-7	1,353	-0.52%
2021/08/03	1	17.10	0	0.00	17.25	1	1,305	0.08%
2021/08/02	1	17.10	0	0.00	17.30	1	1,313	0.08%
2021/07/30	4	17.36	0	0.00	17.25	4	1,324	0.30%
2021/07/29	0	0.00	3	17.60	17.60	-3	1,331	-0.23%
2021/07/28	3	17.07	0	0.00	17.40	3	1,349	0.22%
2021/07/27	2	17.60	0	0.00	17.80	2	1,396	0.14%
2021/07/26	0	0.00	2	18.08	18.00	-2	1,431	-0.14%
2021/07/23	20	17.40	9	17.54	17.35	11	1,383	0.79%
2021/07/21	3	16.78	0	0.00	16.70	3	1,429	0.21%
2021/07/20	5	17.23	2	17.85	17.10	3	1,436	0.21%
2021/07/16	2	17.45	2	17.65	17.45	0	1,418	0.00%
2021/07/14	2	17.40	0	0.00	17.20	2	1,471	0.14%
2021/07/13	20	18.00	11	17.68	17.90	9	1,497	0.60%
2021/07/12	2	17.05	0	0.00	17.05	2	1,516	0.13%
2021/07/09	1	17.30	0	0.00	17.30	1	1,534	0.07%
2021/07/07	3	17.50	0	0.00	17.55	3	1,607	0.19%
2021/07/06	2	17.80	0	0.00	17.80	2	1,744	0.11%
2021/07/05	0	0.00	2	17.95	18.00	-2	1,780	-0.11%
2021/07/01	2	17.50	0	0.00	17.50	2	1,842	0.11%
2021/06/24	0	0.00	4	18.13	18.10	-4	1,914	-0.21%
2021/06/23	0	0.00	2	18.00	17.95	-2	1,910	-0.10%
2021/06/18	6	17.93	0	0.00	17.90	6	1,936	0.31%
2021/06/17	0	0.00	4	18.10	18.10	-4	1,959	-0.20%
2021/06/11	4	17.83	0	0.00	18.00	4	2,053	0.19%
2021/06/10	0	0.00	4	18.20	18.05	-4	2,056	-0.19%
2021/06/09	2	17.75	2	18.10	17.70	0	2,011	0.00%
2021/06/08	0	0.00	5	17.80	17.70	-5	2,012	-0.25%
2021/06/04	3	17.93	3	17.95	18.00	0	2,027	0.00%
2021/06/03	3	18.15	0	0.00	18.20	3	2,038	0.15%
2021/06/02	2	17.95	0	0.00	18.05	2	2,054	0.10%
2021/05/31	0	0.00	7	18.66	18.75	-7	1,992	-0.35%
2021/05/21	0	0.00	5	15.90	15.95	-5	2,040	-0.25%
2021/05/14	0	15.75	0	0.00	15.35	0	2,105	0.00%
2021/05/11	1	17.05	0	0.00	16.90	1	2,091	0.05%
2021/05/10	1	18.65	0	0.00	18.55	1	2,068	0.05%
2021/05/07	0	0.00	1	18.30	19.00	-1	2,082	-0.05%
2021/05/06	3	18.12	1	18.20	18.10	2	2,078	0.10%
2021/05/04	2	19.50	0	0.00	18.50	2	2,118	0.09%
2021/05/03	5	20.52	0	0.00	20.10	5	2,099	0.24%
2021/04/27	1	21.40	2	21.73	21.80	-1	2,287	-0.04%
2021/04/21	6	22.33	23	22.21	22.15	-17	2,712	-0.63%
2021/04/20	5	22.00	0	0.00	22.55	5	2,756	0.18%
2021/04/19	5	22.60	0	0.00	22.30	5	2,888	0.17%
2021/04/15	0	0.00	40	21.76	21.70	-40	2,975	-1.34%
2021/04/12	41	22.32	0	0.00	22.50	41	3,698	1.11%
2021/04/08	10	21.45	1	21.30	21.45	9	4,080	0.22%
2021/04/07	1	20.80	0	0.00	20.85	1	4,044	0.02%
2021/04/01	0	20.90	0	0.00	20.70	0	4,091	0.00%
2021/03/30	1	20.65	0	0.00	20.65	1	4,139	0.02%
2021/03/29	1	20.70	1	20.80	20.75	0	4,177	0.00%
2021/03/25	1	21.00	0	0.00	20.80	1	4,364	0.02%
2021/03/22	0	0.00	1	21.40	21.50	-1	5,019	-0.02%
2021/03/17	1	20.85	1	21.20	21.50	0	5,257	0.00%
2021/03/15	0	0.00	2	20.65	20.80	-2	5,524	-0.04%
2021/03/10	0	0.00	1	21.00	20.65	-1	5,896	-0.02%
2021/03/09	1	20.50	0	0.00	20.50	1	5,936	0.02%
2021/02/26	0	0.00	3	21.75	22.20	-3	6,631	-0.05%
2021/02/25	2	22.43	0	0.00	22.15	2	6,623	0.03%
2021/02/23	0	0.00	2	22.18	22.70	-2	6,696	-0.03%
2021/02/22	0	0.00	6	22.59	22.60	-6	6,703	-0.09%
2021/02/19	10	22.20	1	21.90	22.15	9	6,744	0.13%
2021/02/18	0	0.00	3	21.93	22.20	-3	6,891	-0.04%
2021/02/04	0	0.00	10	20.90	20.80	-10	7,188	-0.14%
2021/02/02	1	20.50	10	20.57	20.80	-9	7,125	-0.13%
2021/01/27	0	0.00	2	20.95	21.15	-2	7,049	-0.03%
2021/01/26	0	0.00	5	21.00	20.50	-5	7,004	-0.07%
2021/01/25	5	21.25	0	0.00	21.05	5	6,974	0.07%
2021/01/21	2	21.15	4	21.24	20.45	-2	6,910	-0.03%
2021/01/20	10	20.91	13	20.99	20.40	-3	6,827	-0.04%
2021/01/19	14	22.97	0	0.00	22.55	14	6,622	0.21%
2021/01/15	0	0.00	2	25.60	25.80	-2	6,354	-0.03%
2021/01/14	7	25.91	8	26.81	26.60	-1	6,273	-0.02%
2021/01/12	11	26.84	10	25.70	26.20	1	6,002	0.02%
2021/01/11	5	25.06	1	25.70	26.20	4	5,829	0.07%
2021/01/07	0	0.00	11	27.13	26.60	-11	5,635	-0.20%
2021/01/06	17	27.95	27	26.99	26.75	-10	5,537	-0.18%
2021/01/05	29	27.78	7	28.56	28.20	22	5,328	0.41%
2021/01/04	4	25.20	2	26.98	27.00	2	4,799	0.04%
2020/12/30	0	0.00	20	23.15	23.15	-20	4,229	-0.47%
2020/12/29	2	23.30	1	23.10	23.10	1	4,210	0.02%
2020/12/24	20	23.20	0	0.00	23.00	20	4,072	0.49%
2020/12/22	0	0.00	1	24.00	22.80	-1	3,982	-0.03%
2020/12/18	5	23.94	41	24.08	24.25	-36	3,795	-0.95%
2020/12/17	5	23.80	36	23.84	23.80	-31	3,543	-0.87%
2020/12/16	21	22.20	1	22.70	22.35	20	3,186	0.63%
2020/12/15	1	22.15	11	22.08	21.90	-10	3,101	-0.32%
2020/12/14	27	22.51	27	22.89	22.65	0	3,047	0.00%
2020/12/11	4	21.71	4	21.88	22.00	0	2,863	0.00%
2020/12/10	3	22.47	42	22.37	21.95	-39	2,791	-1.40%
2020/12/09	0	0.00	0.1	21.58	22.45	-0.1	2,641	0.00%
2020/12/07	31	20.74	0	0.00	21.40	31	2,386	1.30%
2020/12/04	11	20.67	7	20.85	20.75	4	2,269	0.18%
2020/12/03	6	19.66	0	0.00	19.60	6	2,102	0.29%
2020/12/02	12	20.43	0	0.00	19.90	12	2,081	0.58%
2020/12/01	7	20.22	6	20.50	20.50	1	1,915	0.05%
2020/11/30	25	19.40	18	19.32	19.35	7	1,680	0.42%
2020/11/26	5	18.20	6	18.56	18.80	-1	1,532	-0.07%
2020/11/25	0	0.00	45	18.32	18.40	-45	1,433	-3.14%
2020/11/23	1	18.70	3.3	18.61	18.35	-2.3	1,303	-0.17%
2020/11/20	0	0.00	0.2	17.95	17.95	-0.2	1,215	-0.01%
2020/11/18	21	17.96	5	17.80	17.95	16	1,158	1.38%
2020/11/17	45	18.41	30	18.47	18.30	15	1,088	1.38%
2020/11/16	6	17.78	15	18.12	19.00	-9	931	-0.97%
2020/11/13	0	0.00	2	17.60	17.30	-2	726	-0.28%
2020/11/11	0	0.00	5	15.95	16.00	-5	556	-0.90%
2020/11/10	0	0.00	10	15.55	15.60	-10	549	-1.82%
2020/09/30	0	0.00	3	16.30	16.35	-3	906	-0.33%
2020/09/25	0	0.00	1	16.25	15.90	-1	1,184	-0.08%
2020/09/18	1	17.80	1	17.90	17.90	0	1,558	0.00%
2020/09/16	3	17.50	5	17.60	17.40	-2	1,610	-0.12%
2020/09/11	0	0.00	2	17.40	17.40	-2	1,757	-0.11%
2020/09/10	0	0.00	1	17.80	17.65	-1	1,785	-0.06%
2020/09/08	5	17.53	0	0.00	18.10	5	1,792	0.28%
2020/09/04	1	17.55	0	0.00	17.50	1	1,770	0.06%
2020/08/31	1	17.50	0	0.00	17.30	1	1,944	0.05%
2020/08/24	0	0.00	1	17.40	17.40	-1	2,094	-0.05%
2020/08/21	0	0.00	1	16.80	16.95	-1	2,103	-0.05%
2020/08/20	1	16.65	0	0.00	16.35	1	2,136	0.05%
2020/08/18	0	0.00	5	17.46	17.35	-5	2,199	-0.23%
2020/08/14	5	17.10	0	0.00	17.10	5	2,403	0.21%
2020/08/11	1	17.30	0	0.00	17.10	1	2,893	0.03%
2020/08/07	0	0.00	5	18.01	17.80	-5	3,215	-0.16%
2020/08/06	2	18.10	0	0.00	18.10	2	3,236	0.06%
2020/08/05	0	0.00	2	18.10	18.10	-2	3,243	-0.06%
2020/07/29	6	17.33	0	0.00	17.25	6	3,501	0.17%
2020/07/22	5	18.60	0	0.00	18.60	5	3,729	0.13%
2020/07/20	5	18.00	0	0.00	18.35	5	3,772	0.13%
2020/07/13	0	0.00	1	18.95	18.85	-1	3,692	-0.03%
2020/07/09	0	0.00	2	20.15	19.80	-2	3,635	-0.06%
2020/07/07	1	20.00	1	21.20	20.00	0	3,563	0.00%
2020/07/06	5	20.50	9	20.42	20.75	-4	3,495	-0.11%
2020/07/03	1	19.65	2	19.80	19.65	-1	3,332	-0.03%
2020/07/02	8	19.30	1	19.35	19.35	7	3,275	0.21%
2020/07/01	3	19.43	1	20.30	19.20	2	3,230	0.06%
2020/06/30	1	19.20	2	18.85	19.65	-1	3,108	-0.03%
2020/06/29	0	0.00	3	18.30	18.40	-3	2,947	-0.10%
2020/06/24	7	18.29	1	18.45	18.30	6	2,928	0.20%
2020/06/23	2	18.35	1	18.25	18.25	1	2,912	0.03%
2020/06/22	0	0.00	1	18.75	18.75	-1	2,874	-0.03%
2020/06/19	2	17.85	0	0.00	18.00	2	2,770	0.07%
2020/06/17	1	17.60	0	0.00	17.60	1	2,720	0.04%
2020/06/11	0	0.00	5	17.20	16.80	-5	2,698	-0.19%
2020/06/08	5	17.50	0	0.00	17.95	5	2,567	0.19%
2020/06/04	1	18.05	0	0.00	17.80	1	2,528	0.04%
2020/06/03	0	0.00	1	17.15	17.20	-1	2,440	-0.04%
2020/06/01	1	16.75	1	17.05	16.80	0	2,400	0.00%
2020/05/28	0	0.00	6	16.75	16.75	-6	2,357	-0.25%
2020/05/27	0	0.00	1	17.40	17.10	-1	2,338	-0.04%
2020/05/26	6	16.80	0	0.00	16.80	6	2,304	0.26%
2020/05/25	3	17.25	0	0.00	17.00	3	2,270	0.13%
2020/05/22	4	17.26	3	16.70	16.65	1	2,221	0.05%
2020/05/19	1	20.00	1	20.40	20.00	0	1,898	0.00%
2020/05/18	0	0.00	20	20.80	20.80	-20	1,744	-1.15%
2020/05/15	0	0.00	3	18.88	19.25	-3	1,489	-0.20%
2020/05/14	2	19.60	0.6	18.55	18.55	1.4	1,337	0.11%
2020/05/13	0	0.00	0.4	17.95	18.05	-0.4	1,122	-0.04%
2020/05/11	0	0.00	1	17.85	17.60	-1	1,079	-0.09%
2020/05/08	0	0.00	6	17.35	17.50	-6	1,014	-0.59%
2020/05/07	1	17.95	1	17.85	17.65	0	979	0.00%
2020/05/06	1	17.85	1	17.70	17.55	0	942	0.00%
2020/05/05	1	18.65	0	0.00	17.60	1	910	0.11%
2020/05/04	0	0.00	5	17.20	17.90	-5	798	-0.63%
2020/04/30	5	15.45	0	0.00	16.40	5	694	0.72%
2020/04/23	6	12.70	0	0.00	13.20	6	496	1.21%
2020/04/21	0	0.00	2	12.00	12.00	-2	491	-0.41%
2020/04/16	0	0.00	4	12.70	13.00	-4	496	-0.81%
2020/04/13	0	0.00	2	12.20	12.10	-2	499	-0.40%
2020/04/01	0	0.00	2	11.10	11.15	-2	880	-0.23%
2020/03/13	3	12.98	1	13.55	13.15	2	988	0.20%
2020/03/03	2	14.90	0	0.00	14.80	2	942	0.21%
2020/02/19	2	15.50	1	15.65	15.55	1	1,021	0.10%
2020/02/14	0	16.65	0	0.00	15.35	0	1,048	0.00%
2020/02/11	0	15.50	0	0.00	15.35	0	1,049	0.00%
2020/02/06	1	15.85	0	0.00	15.85	1	1,048	0.10%
2020/01/30	1	15.95	3	15.95	15.95	-2	1,040	-0.19%
2020/01/20	2	17.45	7	17.61	17.55	-5	1,028	-0.49%
2020/01/17	5	17.80	1	18.05	17.75	4	1,025	0.39%
2020/01/16	5	17.69	8	17.74	17.75	-3	1,017	-0.29%
2020/01/15	4	17.73	1	17.85	17.60	3	1,011	0.30%
2020/01/14	6	17.35	17	17.37	17.55	-11	998	-1.10%
2020/01/13	16	17.21	16	17.26	17.30	0	986	0.00%
2020/01/10	12	16.73	4	16.86	16.70	8	978	0.82%
2020/01/09	4	16.75	0	0.00	16.70	4	978	0.41%
2020/01/02	0	0.00	1	18.45	18.20	-1	933	-0.11%
2019/12/31	0	0.00	2	18.10	18.15	-2	888	-0.23%
2019/12/27	9	18.19	1	18.65	18.50	8	808	0.99%
2019/12/26	0	0.00	10	17.30	17.30	-10	561	-1.78%
2019/12/18	2	16.00	0	0.00	16.10	2	554	0.36%
2019/12/17	0	16.00	0	0.00	16.10	0	554	0.00%
2019/12/11	0	0.00	4	16.10	16.00	-4	547	-0.73%
2019/12/09	9	16.14	8	16.19	16.25	1	546	0.18%
2019/12/05	2	15.50	0	0.00	15.65	2	544	0.37%
2019/12/03	2	15.55	0	0.00	15.80	2	547	0.37%
2019/11/28	0	0.00	2	16.20	16.00	-2	547	-0.37%
2019/11/27	0	0.00	3	16.35	16.20	-3	543	-0.55%
2019/11/26	2	16.35	4	16.50	16.40	-2	540	-0.37%
2019/11/25	6	16.35	8	16.43	16.35	-2	535	-0.37%
2019/11/22	6	16.30	8	16.41	16.25	-2	530	-0.38%
2019/11/21	3	16.20	0	0.00	16.20	3	526	0.57%
2019/11/19	7	16.29	0	0.00	16.25	7	521	1.34%
2019/11/18	0	0.00	6	16.43	16.65	-6	511	-1.17%
2019/11/15	12	15.97	26	16.04	16.00	-14	452	-3.10%
2019/11/14	38	15.76	43	15.95	15.70	-5	440	-1.14%
2019/11/05	4	16.08	2	16.10	15.95	2	394	0.51%
2019/11/04	4	16.03	10	16.08	16.15	-6	395	-1.52%
2019/11/01	3	15.80	3	15.88	15.85	0	396	0.00%
2019/10/31	4	15.80	0	0.00	15.80	4	401	1.00%
2019/10/30	0	0.00	2	16.05	16.00	-2	409	-0.49%
2019/10/28	4	15.85	4	15.95	15.90	0	413	0.00%
2019/10/25	12	15.88	0	0.00	15.85	12	416	2.88%
2019/10/24	9	16.04	8	16.15	16.00	1	419	0.24%
2019/10/23	6	15.99	2	16.15	16.00	4	427	0.93%
2019/10/22	2	16.25	2	16.35	16.25	0	431	0.00%
2019/10/21	4	15.70	0	0.00	15.80	4	422	0.95%
2019/10/18	3	15.85	0	0.00	15.80	3	425	0.71%
2019/10/14	2	15.65	2	15.75	15.65	0	423	0.00%
2019/10/08	2	15.70	2	15.80	15.70	0	428	0.00%
2019/10/01	2	16.00	0	0.00	16.05	2	475	0.42%
2019/09/27	4	16.35	0	0.00	16.10	4	471	0.85%
2019/09/26	5	16.68	14	16.74	16.95	-9	441	-2.04%
2019/09/25	9	16.38	2	16.15	16.05	7	352	1.99%
2019/09/24	8	15.78	46	15.91	16.70	-38	329	-11.54%
2019/09/23	0	0.00	3	15.65	15.55	-3	298	-1.01%
2019/09/20	0	0.00	6	15.55	15.60	-6	299	-2.00%
2019/09/19	12	15.51	0	0.00	15.45	12	302	3.96%
2019/09/18	2	15.60	2	15.65	15.60	0	311	0.00%
2019/09/16	1	15.75	0	0.00	15.80	1	328	0.30%
2019/09/12	5	15.78	22	15.88	15.90	-17	333	-5.09%
2019/09/11	2	15.55	10	15.70	15.70	-8	330	-2.42%
2019/09/10	4	15.43	29	15.41	15.45	-25	330	-7.56%
2019/09/09	2	15.55	2	15.65	15.60	0	330	0.00%
2019/09/06	7	15.65	2	15.80	15.60	5	343	1.46%
2019/09/05	34	15.79	3	15.85	15.70	31	343	9.03%
2019/09/04	12	15.86	0	0.00	15.85	12	341	3.52%
2019/08/23	3	15.45	0	0.00	15.45	3	335	0.89%
2019/08/22	9	15.52	0	0.00	15.45	9	336	2.68%
2019/08/20	3	15.30	11	15.43	15.40	-8	335	-2.39%
2019/08/19	2	15.15	2	15.25	15.20	0	333	0.00%
2019/08/16	2	15.10	0	0.00	15.10	2	337	0.59%
2019/08/15	0	0.00	2	14.90	14.85	-2	337	-0.59%
2019/08/14	2	15.05	0	0.00	15.00	2	341	0.59%
2019/08/13	6	15.07	0	0.00	14.95	6	342	1.75%
2019/08/12	3	15.12	4	15.10	15.20	-1	346	-0.29%
2019/08/05	2	15.25	4	15.38	15.25	-2	361	-0.55%
2019/08/02	14	15.53	10	15.61	15.45	4	362	1.10%
2019/08/01	17	16.09	10	16.23	16.00	7	364	1.92%
2019/07/30	5	16.55	8	16.58	16.40	-3	373	-0.80%
2019/07/29	2	16.90	10	16.93	16.95	-8	387	-2.07%
2019/07/26	1	16.70	2	16.80	16.70	-1	388	-0.26%
2019/07/25	4	16.83	11	16.77	16.90	-7	390	-1.79%
2019/07/24	3	16.45	2	16.55	16.45	1	391	0.26%
2019/07/23	3	16.72	0	0.00	16.45	3	390	0.77%
2019/07/22	4	16.83	2	16.95	16.70	2	393	0.51%
2019/07/19	10	16.83	0	0.00	16.75	10	405	2.47%
2019/07/18	0	0.00	10	16.87	16.90	-10	408	-2.45%
2019/07/17	0	0.00	9	16.92	17.10	-9	415	-2.17%
2019/07/16	13	17.03	0.1	17.05	17.05	12.9	418	3.08%
2019/07/15	0	0.00	6	16.75	16.80	-6	427	-1.40%
2019/07/12	6	17.05	2	16.85	16.90	4	452	0.88%
2019/07/11	0	0.00	2	16.80	16.75	-2	479	-0.42%
2019/07/10	0	0.00	2	16.75	16.75	-2	576	-0.35%
2019/07/09	3	16.75	6	16.80	16.75	-3	624	-0.48%
2019/07/08	8	17.13	40	17.18	17.05	-32	631	-5.07%
2019/07/05	56	16.99	80	16.91	17.10	-24	623	-3.85%
2019/07/04	2	16.40	9	16.46	16.50	-7	606	-1.15%
2019/07/03	2	16.35	7	16.34	16.30	-5	611	-0.82%
2019/07/02	6	16.40	5	16.45	16.30	1	621	0.16%
2019/07/01	2	16.50	0	0.00	16.50	2	645	0.31%
2019/06/28	3	16.35	4	16.40	16.30	-1	681	-0.15%
2019/06/27	4	16.55	7	16.62	16.55	-3	722	-0.42%
2019/06/26	3	16.55	2	16.65	16.50	1	749	0.13%
2019/06/25	3	16.62	0	0.00	16.50	3	754	0.40%
2019/06/24	16	17.09	21	17.10	17.05	-5	748	-0.67%
2019/06/21	14	17.00	32	17.14	17.25	-18	746	-2.41%
2019/06/20	10	16.82	4	16.65	16.90	6	744	0.81%
2019/06/19	4	16.35	2	16.40	16.40	2	750	0.27%
2019/06/18	2	16.30	2	16.30	16.25	0	769	0.00%
2019/06/17	2	16.70	11	16.66	16.55	-9	773	-1.16%
2019/06/14	0	0.00	12	16.45	16.60	-12	786	-1.53%
2019/06/13	2	15.95	4	16.03	15.95	-2	810	-0.25%
2019/06/10	8	15.90	2	15.95	15.95	6	829	0.72%
2019/06/05	4	15.98	4	16.25	15.90	0	844	0.00%
2019/06/04	5	15.95	4	16.09	15.80	1	858	0.12%
2019/06/03	3	15.82	7	15.96	15.95	-4	899	-0.44%
2019/05/30	4	15.88	5	15.97	15.95	-1	940	-0.11%
2019/05/29	3	15.78	3	15.90	15.85	0	948	0.00%
2019/05/28	5	15.75	5	15.83	15.75	0	954	0.00%
2019/05/27	0	0.00	6	15.82	15.85	-6	973	-0.62%
2019/05/24	11	15.70	10	15.77	15.70	1	981	0.10%
2019/05/23	3	15.55	11	15.70	15.50	-8	990	-0.81%
2019/05/22	0	0.00	2	15.85	15.80	-2	1,025	-0.20%
2019/05/21	11	15.60	16	15.70	15.75	-5	1,049	-0.48%
2019/05/20	6	15.92	1	16.05	15.80	5	1,050	0.48%
2019/05/17	16	16.35	1	16.60	15.90	15	1,055	1.42%
2019/05/16	8	16.46	10	16.54	16.50	-2	1,058	-0.19%
2019/05/15	7	16.36	9	16.45	16.50	-2	1,061	-0.19%
2019/05/14	6	16.14	34	16.25	16.30	-28	1,077	-2.60%
2019/05/13	17	16.66	6	16.88	16.30	11	1,092	1.01%
2019/05/10	4	17.28	5	17.45	17.25	-1	1,100	-0.09%
2019/05/09	8	17.73	0	0.00	17.50	8	1,137	0.70%
2019/05/08	14	18.03	8	18.13	18.05	6	1,313	0.46%
2019/05/07	9	18.37	41	18.48	18.30	-32	1,343	-2.38%
2019/05/06	35	18.26	50	18.29	18.15	-15	1,372	-1.09%
2019/05/03	13	18.78	5	18.95	18.75	8	1,356	0.59%
2019/05/02	31	18.86	28	18.98	18.95	3	1,352	0.22%
2019/04/30	23	18.73	18	18.83	18.70	5	1,348	0.37%
2019/04/29	21	18.85	2	19.05	18.65	19	1,341	1.42%
2019/04/26	16	18.86	6	18.98	18.80	10	1,335	0.75%
2019/04/25	27	18.94	29	19.05	19.00	-2	1,330	-0.15%
2019/04/24	16	18.93	2	19.10	18.70	14	1,318	1.06%
2019/04/23	25	18.98	9	19.09	18.90	16	1,314	1.22%
2019/04/22	3	19.00	0	0.00	19.10	3	1,308	0.23%
2019/04/19	65	18.89	32	19.08	18.80	33	1,305	2.53%
2019/04/18	18	19.35	0	0.00	18.80	18	1,304	1.38%
2019/04/17	15	19.68	12	19.82	19.40	3	1,293	0.23%
2019/04/16	30	19.75	97	19.64	19.90	-67	1,263	-5.30%
2019/04/15	10	19.38	0	0.00	19.35	10	1,174	0.85%
2019/04/12	6	18.68	23	18.79	18.95	-17	1,133	-1.50%
2019/04/11	8	18.53	0	0.00	18.45	8	1,152	0.69%
2019/04/10	10	18.61	0	0.00	18.60	10	1,158	0.86%
2019/04/09	4	18.85	0	0.00	18.80	4	1,166	0.34%
2019/04/08	15	19.12	8	19.22	18.95	7	1,166	0.60%
2019/04/03	9	19.32	24	19.55	19.20	-15	1,162	-1.29%
2019/04/02	12	19.37	16	19.36	19.35	-4	1,144	-0.35%
2019/04/01	13	19.03	21	19.09	18.90	-8	1,125	-0.71%
2019/03/29	22	18.86	21	18.98	18.70	1	1,086	0.09%
2019/03/28	14	18.63	22	18.79	18.70	-8	1,064	-0.75%
2019/03/26	4	18.43	0	0.00	18.40	4	1,108	0.36%
2019/03/25	2	18.35	0	0.00	18.35	2	1,122	0.18%
2019/03/22	21	19.08	5	19.30	18.75	16	1,128	1.42%
2019/03/21	56	19.11	49	19.19	19.15	7	1,136	0.62%
2019/03/20	10	18.94	0	0.00	18.90	10	1,163	0.86%
2019/03/19	38	19.11	27	19.22	19.10	11	1,242	0.89%
2019/03/18	45	19.05	31	19.06	19.10	14	1,316	1.06%
2019/03/15	12	18.43	2	18.60	18.40	10	1,292	0.77%
2019/03/14	14	18.69	8	18.73	18.45	6	1,352	0.44%
2019/03/13	25	18.71	3	18.75	18.65	22	1,366	1.61%
2019/03/12	15	18.93	2	19.10	18.75	13	1,466	0.89%
2019/03/11	6	19.03	0	0.00	18.90	6	1,508	0.40%
2019/03/08	13	18.98	39	19.01	19.05	-26	1,533	-1.70%
2019/03/07	39	19.35	46	19.47	18.95	-7	1,519	-0.46%
2019/03/06	4	18.84	29	18.99	19.70	-25	1,483	-1.68%
2019/03/05	8	18.44	19	18.53	18.70	-11	1,451	-0.76%
2019/03/04	7	18.54	0	0.00	18.40	7	1,449	0.48%
2019/02/27	18	18.70	5	18.71	18.65	13	1,443	0.90%
2019/02/26	13	18.83	22	18.98	18.80	-9	1,483	-0.61%
2019/02/25	19	18.72	10	18.80	18.80	9	1,473	0.61%
2019/02/22	13	18.74	7	18.85	18.65	6	1,481	0.41%
2019/02/21	23	19.17	31	19.33	19.05	-8	1,477	-0.54%
2019/02/20	0	19.05	6	18.92	19.00	-6	1,440	-0.42%
2019/02/19	0	0.00	20	18.61	18.70	-20	1,419	-1.41%
2019/02/18	6	18.33	17	18.32	18.30	-11	1,464	-0.75%
2019/02/15	0	0.00	3	18.65	18.30	-3	1,458	-0.21%
2019/02/14	6	18.53	15	18.64	18.60	-9	1,451	-0.62%
2019/02/13	10	18.71	3	18.75	18.50	7	1,448	0.48%
2019/02/12	11	18.91	6	18.98	18.90	5	1,434	0.35%
2019/02/11	4	18.85	2	18.90	18.85	2	1,446	0.14%
2019/01/30	46	18.99	11	19.10	18.95	35	1,436	2.44%
2019/01/29	12	18.91	113	19.00	19.25	-101	1,394	-7.24%	大賣/鉅額交易
2019/01/28	14	17.75	101	18.07	18.25	-87	1,209	-7.19%	大賣/
2019/01/25	50	17.61	26	17.65	17.50	24	1,177	2.04%
2019/01/24	6	17.25	2	17.35	17.30	4	1,139	0.35%
2019/01/23	7	17.25	4	17.33	17.25	3	1,138	0.26%
2019/01/22	17	17.30	6	17.40	17.30	11	1,143	0.96%
2019/01/21	25	17.37	0	0.00	17.25	25	1,148	2.18%
2019/01/18	22	17.36	8	17.45	17.35	14	1,146	1.22%
2019/01/17	27	17.54	4	17.58	17.40	23	1,149	2.00%
2019/01/16	44	17.67	9	17.78	17.60	35	1,146	3.05%
2019/01/15	18	17.68	0	0.00	17.60	18	1,143	1.57%
2019/01/14	9	17.60	3	17.80	17.55	6	1,142	0.53%
2019/01/11	25	17.79	0	0.00	17.70	25	1,141	2.19%
2019/01/10	17	17.97	0	0.00	17.80	17	1,141	1.49%
2019/01/09	15	18.42	13	18.65	18.25	2	1,133	0.18%
2019/01/08	18	18.43	2	18.60	18.40	16	1,118	1.43%
2019/01/07	3	18.45	17	18.54	18.45	-14	1,113	-1.26%
2019/01/04	40	18.04	38	18.18	18.15	2	1,106	0.18%
2019/01/03	29	18.42	34	18.57	18.35	-5	1,112	-0.45%
2019/01/02	34	18.30	60	18.44	18.50	-26	1,084	-2.40%
2018/12/28	24	18.09	27	18.22	18.00	-3	1,068	-0.28%
2018/12/27	10	18.02	10	18.05	17.85	0	1,059	0.00%
2018/12/26	15	18.07	5	18.04	17.55	10	1,054	0.95%
2018/12/25	28	18.08	13	18.26	18.00	15	1,050	1.43%
2018/12/24	10	18.22	30	18.38	18.40	-20	1,048	-1.91%
2018/12/22	15	17.84	6	17.90	17.80	9	1,035	0.87%
2018/12/21	31	17.84	43	17.87	18.05	-12	1,089	-1.10%
2018/12/20	14	18.15	18	18.36	17.80	-4	1,087	-0.37%
2018/12/19	60	18.82	51	19.06	18.60	9	1,071	0.84%
2018/12/18	6	18.15	19	18.26	18.30	-13	1,033	-1.26%
2018/12/17	30	18.82	29	18.95	18.75	1	1,019	0.10%
2018/12/14	46	18.81	49	18.94	18.80	-3	1,002	-0.30%
2018/12/13	76	19.18	64	19.34	18.80	12	985	1.22%
2018/12/12	77	19.01	69	19.12	19.10	8	940	0.85%
2018/12/11	25	18.90	36	18.84	18.95	-11	858	-1.28%
2018/12/10	39	17.78	38	17.89	17.70	1	769	0.13%
2018/12/07	61	18.19	125	18.25	18.15	-64	756	-8.46%	大賣/
2018/12/05	50	18.10	94	18.41	18.30	-44	670	-6.56%
2018/12/04	137	17.61	206	17.79	18.05	-69	570	-12.09%	大買/大賣/
2018/12/03	81	17.42	32	17.47	17.25	49	524	9.35%
2018/11/30	6	16.74	11	16.82	16.80	-5	493	-1.01%
2018/11/29	34	17.08	9	17.14	16.70	25	492	5.08%
2018/11/28	13	16.93	21	17.07	17.05	-8	486	-1.64%
2018/11/27	27	16.74	6	16.85	16.70	21	484	4.34%
2018/11/26	14	16.86	20	16.88	16.70	-6	482	-1.24%
2018/11/23	109	17.11	151	17.28	16.80	-42	478	-8.78%	大買/大賣/
2018/11/22	47	16.80	16	17.10	16.65	31	432	7.17%
2018/11/21	52	16.81	56	16.78	16.95	-4	424	-0.94%
2018/11/20	26	16.43	18	16.57	16.50	8	411	1.94%
2018/11/19	17	16.40	2	16.55	16.30	15	405	3.70%
2018/11/16	23	16.32	21	16.37	16.40	2	405	0.49%
2018/11/15	65	16.23	21	16.29	16.20	44	404	10.88%
2018/11/14	16	15.84	10	15.95	15.90	6	358	1.67%
2018/11/13	10	15.64	21	15.76	15.80	-11	361	-3.05%
2018/11/12	12	15.88	11	16.14	15.80	1	360	0.28%
2018/11/09	10	16.22	13	16.38	16.10	-3	360	-0.83%
2018/11/08	69	16.78	92	16.92	16.45	-23	363	-6.33%
2018/11/07	16	16.31	26	16.22	16.45	-10	332	-3.01%
2018/11/06	11	16.11	2	16.25	16.00	9	334	2.69%
2018/11/05	2	16.10	0	0.00	16.10	2	337	0.59%
2018/11/02	12	15.82	16	15.93	16.05	-4	343	-1.17%
2018/11/01	6	15.50	12	15.71	15.70	-6	353	-1.70%
2018/10/31	2	15.40	15	15.59	15.60	-13	350	-3.71%
2018/10/30	18	15.41	25	15.52	15.35	-7	348	-2.01%
2018/10/29	14	15.19	13	15.43	15.25	1	348	0.29%
2018/10/26	6	15.33	0	0.00	15.05	6	346	1.73%
2018/10/25	2	15.45	0	0.00	15.45	2	344	0.58%
2018/10/24	2	16.30	0	0.00	16.35	2	341	0.59%
2018/10/22	4	16.25	11	16.27	16.40	-7	347	-2.02%
2018/10/19	0	0.00	1	16.00	16.00	-1	348	-0.29%
2018/10/18	2	15.75	0	0.00	15.60	2	349	0.57%
2018/10/17	15	16.07	0	0.00	15.70	15	348	4.30%
2018/10/16	8	15.99	13	16.06	16.00	-5	363	-1.37%
2018/10/15	0	0.00	5	16.00	15.90	-5	390	-1.28%
2018/10/12	8	16.00	18	16.09	16.05	-10	465	-2.15%
2018/10/11	4	15.75	0	0.00	15.70	4	562	0.71%
2018/10/09	8	17.38	4	17.50	17.40	4	547	0.73%
2018/10/08	11	17.47	10	17.58	17.35	1	549	0.18%
2018/10/05	2	18.00	0	0.00	17.80	2	551	0.36%
2018/10/04	2	18.15	8	18.20	18.10	-6	549	-1.09%
2018/10/03	10	18.03	5	18.15	18.20	5	548	0.91%
2018/10/02	25	18.42	16	18.41	18.35	9	551	1.63%
2018/10/01	17	18.70	24	18.84	18.80	-7	546	-1.28%
2018/09/28	49	18.76	73	18.92	18.95	-24	540	-4.44%
2018/09/27	6	17.53	16	17.44	18.10	-10	488	-2.05%
2018/09/26	9	17.27	7	17.41	17.30	2	487	0.41%
2018/09/25	8	17.41	2	17.60	17.40	6	496	1.21%
2018/09/21	12	17.63	7	17.79	17.65	5	529	0.94%
2018/09/20	11	17.81	3	17.92	17.80	8	613	1.30%
2018/09/19	8	17.80	13	17.97	17.75	-5	616	-0.81%
2018/09/18	3	17.70	5	17.84	17.80	-2	622	-0.32%
2018/09/17	8	17.68	15	17.74	17.70	-7	625	-1.12%
2018/09/14	0	0.00	2	17.40	17.35	-2	625	-0.32%
2018/09/13	3	17.25	11	17.22	17.25	-8	629	-1.27%
2018/09/12	6	16.78	5	16.94	16.95	1	640	0.16%
2018/09/11	6	16.67	9	16.80	16.80	-3	646	-0.46%
2018/09/10	4	16.78	22	16.88	16.80	-18	654	-2.75%
2018/09/07	18	17.01	10	17.18	16.85	8	656	1.22%
2018/09/06	4	17.25	3	17.40	17.25	1	661	0.15%
2018/09/05	2	17.40	0	0.00	17.40	2	669	0.30%
2018/09/04	9	17.44	5	17.60	17.50	4	682	0.59%
2018/09/03	2	17.35	6	17.47	17.45	-4	708	-0.56%
2018/08/31	2	17.55	2	17.65	17.50	0	871	0.00%
2018/08/30	4	17.75	9	17.83	17.70	-5	904	-0.55%
2018/08/29	6	17.72	2	17.75	17.70	4	942	0.42%
2018/08/28	9	17.67	12	17.78	17.85	-3	1,085	-0.28%
2018/08/27	3	17.48	4	17.60	17.70	-1	1,186	-0.08%
2018/08/24	8	17.50	2	17.85	17.35	6	1,186	0.51%
2018/08/23	6	17.58	15	17.60	17.70	-9	1,188	-0.76%
2018/08/22	7	17.38	3	17.38	17.30	4	1,188	0.34%
2018/08/21	6	17.35	10	17.54	17.60	-4	1,187	-0.34%
2018/08/20	4	17.78	0	0.00	17.70	4	1,185	0.34%
2018/08/17	11	18.09	0	0.00	18.00	11	1,182	0.93%
2018/08/16	4	18.13	4	18.19	18.10	0	1,183	0.00%
2018/08/15	8	18.25	2	18.25	18.15	6	1,181	0.51%
2018/08/14	7	18.19	6	18.42	18.50	1	1,174	0.09%
2018/08/13	26	18.61	5	18.84	18.20	21	1,173	1.79%
2018/08/10	8	19.04	0	0.00	19.05	8	1,164	0.69%
2018/08/09	9	19.10	5	19.22	19.05	4	1,162	0.34%
2018/08/08	18	19.31	10	19.51	19.05	8	1,158	0.69%
2018/08/07	10	19.31	0	0.00	19.25	10	1,150	0.87%
2018/08/06	2	19.20	0	0.00	19.20	2	1,175	0.17%
2018/08/03	3	19.35	19	19.42	19.45	-16	1,174	-1.36%
2018/08/02	4	19.38	7	19.45	19.10	-3	1,171	-0.26%
2018/08/01	5	19.39	0	0.00	19.40	5	1,171	0.43%
2018/07/31	3	19.32	4	19.40	19.25	-1	1,170	-0.09%
2018/07/30	4	19.33	0	0.00	19.25	4	1,169	0.34%
2018/07/27	2	19.40	0	0.00	19.45	2	1,165	0.17%
2018/07/26	12	19.50	4	19.70	19.50	8	1,162	0.69%
2018/07/25	7	19.58	4	19.79	19.45	3	1,161	0.26%
2018/07/24	0	0.00	15	19.70	19.65	-15	1,157	-1.30%
2018/07/23	44	20.06	35	20.18	19.55	9	1,155	0.78%
2018/07/20	35	20.02	48	20.19	20.40	-13	1,138	-1.14%
2018/07/19	45	19.95	51	19.99	20.10	-6	1,110	-0.54%
2018/07/18	44	20.10	56	19.95	20.05	-12	1,039	-1.15%
2018/07/17	6	19.08	8	19.21	19.05	-2	942	-0.21%
2018/07/16	9	19.31	2	19.20	19.10	7	943	0.74%
2018/07/13	6	19.24	17	19.34	19.45	-11	942	-1.17%
2018/07/12	16	18.87	24	18.97	18.90	-8	940	-0.85%
2018/07/11	3	18.82	10	18.98	18.85	-7	938	-0.75%
2018/07/10	10	19.07	14	19.03	19.00	-4	938	-0.43%
2018/07/09	7	19.16	10	19.30	19.10	-3	935	-0.32%
2018/07/06	8	19.07	19	19.23	19.10	-11	936	-1.17%
2018/07/05	15	19.34	3	19.45	18.90	12	936	1.28%
2018/07/04	14	19.65	25	19.82	19.60	-11	937	-1.17%
2018/07/03	39	20.08	20	20.26	19.65	19	937	2.03%
2018/07/02	90	20.43	55	20.61	20.00	35	934	3.75%
2018/06/29	32	20.84	36	20.22	21.15	-4	932	-0.43%
2018/06/28	15	19.43	7	19.43	19.25	8	976	0.82%
2018/06/27	37	19.52	47	19.64	19.55	-10	973	-1.03%
2018/06/26	12	19.24	4	19.38	19.20	8	969	0.83%
2018/06/25	18	19.69	15	19.87	19.60	3	977	0.31%
2018/06/22	28	19.75	20	19.88	19.55	8	975	0.82%
2018/06/21	24	19.85	32	19.82	19.90	-8	971	-0.82%
2018/06/20	6	19.37	2	19.70	19.20	4	963	0.42%
2018/06/19	17	19.81	0	0.00	19.60	17	956	1.78%
2018/06/15	8	20.21	4	20.10	20.20	4	948	0.42%
2018/06/14	32	20.61	30	20.82	20.30	2	940	0.21%
2018/06/13	20	20.80	5	20.85	20.55	15	933	1.61%
2018/06/12	37	21.08	24	21.25	21.00	13	925	1.40%
2018/06/11	28	21.26	38	21.44	21.20	-10	912	-1.10%
2018/06/08	101	22.06	127	22.25	21.55	-26	886	-2.93%	大買/大賣/
2018/06/07	29	21.10	97	21.23	22.00	-68	731	-9.29%
2018/06/06	28	20.94	87	20.93	20.95	-59	698	-8.45%
2018/06/05	62	21.35	95	21.43	21.35	-33	662	-4.98%
2018/06/04	51	20.12	90	20.28	20.45	-39	521	-7.48%
2018/06/01	2	18.18	22	18.36	18.60	-20	419	-4.77%
2018/05/31	8	18.16	2	18.25	18.10	6	415	1.45%
2018/05/30	7	18.10	4	18.20	18.05	3	414	0.72%
2018/05/29	11	18.43	0	0.00	18.45	11	414	2.65%
2018/05/28	12	18.40	14	18.51	18.60	-2	414	-0.48%
2018/05/25	16	18.28	14	18.40	18.35	2	411	0.49%
2018/05/24	15	18.14	14	18.27	18.10	1	412	0.24%
2018/05/23	4	18.03	2	18.15	18.15	2	412	0.48%
2018/05/22	2	18.10	0	0.00	18.00	2	414	0.48%
2018/05/21	6	17.99	6	18.13	18.00	0	415	0.00%
2018/05/18	15	18.07	3	18.10	17.95	12	414	2.89%
2018/05/17	21	18.34	18	18.40	18.30	3	419	0.72%
2018/05/16	26	18.19	19	18.37	18.15	7	421	1.66%
2018/05/15	64	18.41	64	18.50	18.25	0	424	0.00%
2018/05/14	42	18.93	71	18.96	19.05	-29	445	-6.50%
2018/05/11	11	18.10	5	18.17	18.10	6	422	1.42%
2018/05/10	13	18.08	16	18.23	18.10	-3	422	-0.71%
2018/05/08	2	17.93	0	0.00	17.90	2	419	0.48%
2018/05/04	2	17.90	0	0.00	17.95	2	422	0.47%
2018/05/03	2	18.05	0	0.00	18.00	2	426	0.47%
2018/05/02	6	18.00	4	18.13	18.00	2	430	0.46%
2018/04/30	2	17.75	4	17.93	17.95	-2	434	-0.46%
2018/04/27	0	0.00	5	17.98	17.80	-5	440	-1.14%
2018/04/26	8	17.94	2	17.95	17.75	6	444	1.35%
2018/04/25	7	17.99	6	18.05	18.10	1	455	0.22%
2018/04/24	12	18.02	20	18.14	18.25	-8	502	-1.59%
2018/04/23	12	18.22	4	18.15	18.15	8	502	1.59%
2018/04/20	6	18.58	2	18.75	18.55	4	504	0.79%
2018/04/19	9	18.81	4	18.83	18.70	5	508	0.98%
2018/04/18	4	18.93	0	0.00	18.80	4	513	0.78%
2018/04/17	4	19.03	3	19.05	18.95	1	523	0.19%
2018/04/16	11	19.11	12	19.29	19.05	-1	528	-0.19%
2018/04/13	9	19.22	9	19.38	19.05	0	538	0.00%
2018/04/12	14	19.13	10	19.22	19.05	4	577	0.69%
2018/04/11	25	19.32	25	19.40	19.15	0	667	0.00%
2018/04/10	31	19.32	39	19.38	19.30	-8	744	-1.07%
2018/04/09	26	19.13	20	19.20	18.90	6	741	0.81%
2018/04/03	17	19.38	4	19.48	19.30	13	736	1.76%
2018/04/02	65	20.17	3	20.20	19.55	62	732	8.46%
2018/03/31	164	20.17	330	20.09	20.60	-166	702	-23.62%	大買/大賣/鉅額交易
2018/03/30	4	18.73	10	18.85	18.75	-6	573	-1.05%
2018/03/29	33	18.67	15	18.82	18.65	18	580	3.10%
2018/03/28	21	18.93	7	19.04	18.85	14	600	2.33%
2018/03/27	16	18.17	5	18.26	18.15	11	590	1.86%
2018/03/26	7	17.98	4	18.08	18.10	3	590	0.51%
2018/03/23	13	18.03	5	18.20	18.20	8	591	1.35%
2018/03/22	6	18.37	0	0.00	18.30	6	589	1.02%
2018/03/21	7	18.45	0	0.00	18.40	7	590	1.19%
2018/03/19	10	18.84	0	0.00	18.75	10	592	1.69%
2018/03/16	5	18.85	0	0.00	18.85	5	600	0.83%
2018/03/15	6	19.03	0	0.00	19.00	6	603	0.99%
2018/03/14	13	18.90	9	18.95	18.90	4	609	0.66%
2018/03/13	5	18.98	3	18.95	18.90	2	613	0.33%
2018/03/12	12	18.90	10	18.92	18.80	2	611	0.33%
2018/03/09	8	18.90	11	18.93	19.00	-3	618	-0.48%
2018/03/08	5	18.70	6	18.80	18.90	-1	621	-0.16%
2018/03/07	12	18.60	15	18.75	18.50	-3	623	-0.48%
2018/03/06	7	18.59	16	18.60	18.50	-9	633	-1.42%
2018/03/05	14	18.53	15	18.73	18.35	-1	638	-0.16%
2018/03/02	12	18.58	7	18.62	18.55	5	643	0.78%
2018/03/01	4	18.75	16	18.82	18.85	-12	646	-1.86%
2018/02/27	6	18.82	12	18.90	18.80	-6	661	-0.91%
2018/02/26	0	0.00	4	18.90	18.75	-4	664	-0.60%
2018/02/23	5	18.69	8	18.88	18.75	-3	670	-0.45%
2018/02/22	8	18.53	29	18.60	18.60	-21	679	-3.09%
2018/02/21	7	18.51	8	18.53	18.50	-1	682	-0.15%
2018/02/12	11	17.92	2	18.00	18.00	9	681	1.32%
2018/02/08	2	18.45	0	0.00	18.20	2	678	0.29%
2018/02/07	20	18.56	14	18.66	18.45	6	677	0.89%
2018/02/06	15	18.54	0	0.00	18.30	15	679	2.21%
2018/02/05	4	19.90	6	20.02	19.90	-2	654	-0.31%
2018/02/02	5	20.48	4	20.65	20.35	1	656	0.15%
2018/02/01	2	20.60	0	0.00	20.45	2	659	0.30%
2018/01/31	6	20.53	4	20.43	20.65	2	661	0.30%
2018/01/30	2	20.40	7	20.49	20.40	-5	662	-0.75%
2018/01/29	10	20.42	5	20.58	20.35	5	679	0.74%
2018/01/26	12	20.71	5	20.83	20.55	7	678	1.03%
2018/01/25	12	20.78	8	20.94	20.80	4	679	0.59%
2018/01/24	18	20.78	9	20.88	20.80	9	684	1.32%
2018/01/23	8	20.88	0	0.00	20.70	8	705	1.13%
2018/01/22	10	20.84	9	20.97	20.95	1	705	0.14%
2018/01/19	55	21.17	25	21.45	21.00	30	701	4.27%
2018/01/18	118	21.41	113	21.40	21.25	5	693	0.72%	大買/大賣/
2018/01/17	24	20.95	23	21.15	20.85	1	649	0.15%
2018/01/16	31	20.95	40	21.06	20.95	-9	646	-1.39%
2018/01/15	24	20.89	29	21.07	20.80	-5	644	-0.78%
2018/01/12	11	20.72	16	20.83	20.70	-5	644	-0.78%
2018/01/11	23	20.71	13	20.77	20.50	10	651	1.53%
2018/01/10	41	21.22	46	21.16	20.95	-5	643	-0.78%
2018/01/09	42	21.26	45	21.41	21.35	-3	640	-0.47%
2018/01/08	54	21.94	40	22.35	21.15	14	636	2.20%
2018/01/05	108	21.99	111	22.09	21.80	-3	609	-0.49%	大買/大賣/
2018/01/04	32	20.54	81	20.45	21.55	-49	529	-9.25%
2018/01/03	22	19.63	14	19.71	19.60	8	451	1.77%
2018/01/02	2	19.40	5	19.53	19.45	-3	450	-0.67%