雷虎 (8033)-大展券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.0
漲跌
▲2.4
漲幅
+3.72%
成交量
3,301張
產業
上市其他類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	1	64.80	64.60	-1	4,767	-0.02%
2025/03/11	2	64.70	0	0.00	65.30	2	4,770	0.04%
2025/03/10	2	67.10	2	68.50	66.30	0	4,759	0.00%
2025/03/06	1	65.70	0	0.00	66.50	1	4,731	0.02%
2025/03/05	1	65.80	1	65.90	66.40	0	4,733	0.00%
2025/03/04	1	64.30	0	0.00	64.20	1	4,720	0.02%
2025/03/03	1	64.70	2	64.50	64.50	-1	4,785	-0.02%
2025/02/26	0	0.00	1	65.60	65.90	-1	4,916	-0.02%
2025/02/21	0	0.00	7	68.30	68.00	-7	4,849	-0.14%
2025/02/20	8	69.10	0	0.00	68.70	8	4,823	0.17%
2025/02/19	0	0.00	1	69.20	67.70	-1	4,728	-0.02%
2025/02/17	24	71.08	26	69.78	66.70	-2	4,617	-0.04%
2025/02/14	6	66.80	2	66.55	68.60	4	4,422	0.09%
2025/02/12	1	62.60	0	0.00	62.40	1	4,333	0.02%
2025/02/11	1	63.50	0	0.00	63.30	1	4,343	0.02%
2025/02/10	1	63.00	0	0.00	62.90	1	4,410	0.02%
2025/02/07	1	66.80	0	0.00	66.20	1	4,412	0.02%
2025/02/06	2	68.40	0	0.00	68.00	2	4,376	0.05%
2025/02/05	1	69.00	0	0.00	68.90	1	4,348	0.02%
2025/02/04	0	0.00	1	68.20	68.20	-1	4,313	-0.02%
2025/02/03	2	67.65	2	69.40	69.00	0	4,291	0.00%
2025/01/22	0	0.00	12	68.43	68.60	-12	4,224	-0.28%
2025/01/20	0	0.00	1	67.50	67.50	-1	3,983	-0.03%
2025/01/16	0	0.00	1	66.30	66.30	-1	3,911	-0.03%
2025/01/10	0	0.00	2	61.00	62.50	-2	3,899	-0.05%
2025/01/09	1	63.90	3	63.40	63.50	-2	3,886	-0.05%
2025/01/08	2	66.10	0	0.00	65.60	2	3,882	0.05%
2025/01/07	1	66.50	0	0.00	66.00	1	3,937	0.03%
2025/01/06	1	66.50	0	0.00	65.70	1	3,937	0.03%
2025/01/02	2	70.30	1	69.00	69.00	1	3,625	0.03%
2024/12/31	51	72.75	97	72.38	69.90	-46	3,298	-1.39%
2024/12/30	2	68.40	2	69.20	69.60	0	2,181	0.00%
2024/12/27	8	63.80	3	63.33	63.30	5	2,034	0.25%
2024/12/25	0	0.00	1	61.80	60.90	-1	1,809	-0.06%
2024/12/24	1	61.30	4	61.73	61.10	-3	1,770	-0.17%
2024/12/20	1	59.50	0	0.00	58.00	1	1,785	0.06%
2024/12/18	0	0.00	0	60.10	59.70	0	1,865	0.00%
2024/12/17	0	0.00	0	59.10	59.70	0	1,817	0.00%
2024/12/12	0	0.00	1	58.50	57.50	-1	1,812	-0.06%
2024/12/11	0	0.00	4	59.83	57.70	-4	1,804	-0.22%
2024/12/09	0	0.00	0	57.20	57.00	0	1,692	0.00%
2024/12/06	0	0.00	0	58.00	58.10	0	1,691	0.00%
2024/12/05	0	0.00	1	59.30	57.70	-1	1,685	-0.06%
2024/12/04	1	58.90	0	0.00	58.70	1	1,673	0.06%
2024/12/03	1	59.20	0	0.00	59.30	1	1,682	0.06%
2024/12/02	4	59.95	3	59.60	59.60	1	1,668	0.06%
2024/11/28	1	55.70	0	0.00	55.50	1	1,572	0.06%
2024/11/27	1	60.80	5	59.60	57.70	-4	1,554	-0.26%
2024/11/26	7	60.14	1	61.50	59.50	6	1,479	0.41%
2024/11/22	1	54.50	0	0.00	54.60	1	1,356	0.07%
2024/11/14	0.5	55.70	0	0.00	55.30	0.5	1,581	0.03%
2024/11/08	1	58.10	0	0.00	58.00	1	1,667	0.06%
2024/11/07	2	63.05	1.5	61.93	60.10	0.5	1,661	0.03%
2024/11/06	6.5	57.94	5	58.04	59.60	1.5	1,588	0.09%
2024/11/05	1	56.10	0	0.00	56.10	1	1,572	0.06%
2024/11/01	1	55.60	0	0.00	55.90	1	1,731	0.06%
2024/10/25	1	57.20	0	0.00	57.90	1	1,850	0.05%
2024/10/22	14	58.74	0	0.00	58.40	14	1,993	0.70%
2024/10/21	1	57.00	0	0.00	57.50	1	1,998	0.05%
2024/10/11	4	58.93	24	58.52	58.00	-20	2,129	-0.94%
2024/10/09	1	59.60	0	0.00	60.30	1	2,125	0.05%
2024/10/08	6	59.52	1	59.40	59.60	5	2,110	0.24%
2024/09/27	1	59.70	0	0.00	59.60	1	2,185	0.05%
2024/09/26	3	59.90	0	0.00	59.90	3	2,196	0.14%
2024/09/25	7	60.21	0	0.00	60.90	7	2,218	0.32%
2024/09/24	14	61.44	5	62.48	61.00	9	2,211	0.41%
2024/09/23	2	59.40	2	60.50	60.10	0	2,143	0.00%
2024/09/18	4	56.80	0	0.00	56.60	4	2,114	0.19%
2024/09/03	0.5	58.00	0	0.00	57.60	0.5	2,395	0.02%
2024/08/28	1	60.50	0	0.00	60.20	1	2,400	0.04%
2024/08/22	21.5	60.76	0	0.00	60.80	21.5	2,359	0.91%
2024/08/13	0	0.00	31	65.95	67.50	-31	3,027	-1.02%
2024/08/07	0	0.00	2	63.80	64.50	-2	3,334	-0.06%
2024/08/05	12	61.58	1	63.20	60.30	11	3,328	0.33%
2024/08/01	0	0.00	1	69.50	69.00	-1	3,293	-0.03%
2024/07/29	0.5	67.50	0	0.00	66.90	0.5	3,338	0.01%
2024/07/26	0	0.00	10	71.01	69.30	-10	3,333	-0.30%
2024/07/23	10	71.00	0	0.00	71.00	10	3,355	0.30%
2024/07/19	0	0.00	10	68.20	68.00	-10	3,325	-0.30%
2024/07/18	10	69.50	12.5	71.20	69.50	-2.5	3,357	-0.07%
2024/07/17	0.5	69.03	1	69.40	68.30	-0.5	3,282	-0.02%
2024/07/15	1	67.30	3	67.10	67.00	-2	3,472	-0.06%
2024/07/10	0	0.00	2	68.55	68.80	-2	3,960	-0.05%
2024/07/08	7	69.26	0	0.00	68.60	7	4,321	0.16%
2024/07/03	2	68.95	0	0.00	68.60	2	4,838	0.04%
2024/07/02	0	0.00	2	68.70	68.40	-2	4,931	-0.04%
2024/07/01	2	70.25	0	0.00	69.50	2	5,013	0.04%
2024/06/27	2	72.20	0	0.00	71.80	2	5,397	0.04%
2024/06/26	0	0.00	1	70.40	69.90	-1	5,452	-0.02%
2024/06/21	1	68.50	0	0.00	67.80	1	5,882	0.02%
2024/06/20	0	0.00	3	70.60	69.80	-3	6,004	-0.05%
2024/06/19	2	67.55	0	0.00	67.00	2	6,039	0.03%
2024/06/17	1	68.00	1	69.00	68.80	0	6,008	0.00%
2024/06/12	2	66.70	1	69.40	68.00	1	5,948	0.02%
2024/06/06	1	76.30	0	0.00	76.30	1	5,761	0.02%
2024/06/05	0	0.00	1	75.30	76.00	-1	5,753	-0.02%
2024/06/04	0	0.00	1	74.30	74.10	-1	5,757	-0.02%
2024/05/29	1	73.80	0	0.00	73.70	1	5,761	0.02%
2024/05/27	1	75.30	0	0.00	75.30	1	5,744	0.02%
2024/05/24	2	75.60	1	76.00	75.50	1	5,733	0.02%
2024/05/23	1	77.10	4	78.98	79.70	-3	5,672	-0.05%
2024/05/22	1	74.50	0	0.00	73.40	1	5,427	0.02%
2024/05/21	1	74.30	0	0.00	74.00	1	5,377	0.02%
2024/05/20	3	79.47	1	81.80	77.60	2	5,266	0.04%
2024/05/17	1	80.70	6	80.18	81.50	-5	5,095	-0.10%
2024/05/16	5	78.60	0	0.00	77.40	5	4,912	0.10%
2024/05/15	3	77.97	2	79.65	79.40	1	4,852	0.02%
2024/05/14	1	77.50	7	79.71	80.00	-6	4,738	-0.13%
2024/05/13	3	74.20	1	74.30	73.80	2	4,571	0.04%
2024/05/10	1	76.80	1	76.60	76.80	0	4,531	0.00%
2024/05/09	0	0.00	2	75.50	75.80	-2	4,498	-0.04%
2024/05/06	0	0.00	1	75.30	75.60	-1	4,364	-0.02%
2024/04/30	2	73.40	1	73.30	73.20	1	4,234	0.02%
2024/04/29	2	74.55	0	0.00	73.80	2	4,207	0.05%
2024/04/26	1	75.70	0	0.00	75.40	1	4,160	0.02%
2024/04/25	1	77.00	1	74.90	76.50	0	4,116	0.00%
2024/04/22	0	0.00	1	78.40	73.30	-1	4,000	-0.02%
2024/04/19	4	80.23	1	78.50	79.40	3	3,947	0.08%
2024/04/18	4	81.60	3	82.90	80.60	1	3,855	0.03%
2024/04/17	3	79.77	1	79.70	79.30	2	3,724	0.05%
2024/04/16	1	79.30	0	0.00	81.40	1	3,651	0.03%
2024/04/15	0	0.00	4	78.90	83.40	-4	3,394	-0.12%
2024/04/12	2	76.00	2	77.00	75.90	0	3,113	0.00%
2024/04/11	1	75.50	2	73.60	73.60	-1	3,046	-0.03%
2024/04/10	1	78.30	6	77.75	77.20	-5	2,906	-0.17%
2024/04/09	7	75.41	2	77.00	77.00	5	2,664	0.19%
2024/04/02	0	0.00	1	71.00	73.00	-1	2,240	-0.04%
2024/04/01	3	70.73	8	70.29	71.60	-5	2,058	-0.24%
2024/03/29	0	0.00	8	65.45	65.10	-8	1,832	-0.44%
2024/03/28	40	68.34	4	66.58	68.30	36	1,727	2.08%
2024/03/27	0	0.00	17	62.65	64.20	-17	1,492	-1.14%
2024/03/26	6	57.90	0	0.00	58.40	6	1,306	0.46%
2024/03/25	1	60.10	19	58.25	60.10	-18	1,219	-1.48%
2024/03/22	4	56.10	2	56.00	56.10	2	1,066	0.19%