雷虎 (8033)-大展券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.4
漲跌
▼1.2
漲幅
-1.49%
成交量
8,548張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	80.23	1	78.50	79.40	3	3,947	0.08%
2024/04/18	4	81.60	3	82.90	80.60	1	3,855	0.03%
2024/04/17	3	79.77	1	79.70	79.30	2	3,724	0.05%
2024/04/16	1	79.30	0	0.00	81.40	1	3,651	0.03%
2024/04/15	0	0.00	4	78.90	83.40	-4	3,394	-0.12%
2024/04/12	2	76.00	2	77.00	75.90	0	3,113	0.00%
2024/04/11	1	75.50	2	73.60	73.60	-1	3,046	-0.03%
2024/04/10	1	78.30	6	77.75	77.20	-5	2,906	-0.17%
2024/04/09	7	75.41	2	77.00	77.00	5	2,664	0.19%
2024/04/02	0	0.00	1	71.00	73.00	-1	2,240	-0.04%
2024/04/01	3	70.73	8	70.29	71.60	-5	2,058	-0.24%
2024/03/29	0	0.00	8	65.45	65.10	-8	1,832	-0.44%
2024/03/28	40	68.34	4	66.58	68.30	36	1,727	2.08%
2024/03/27	0	0.00	17	62.65	64.20	-17	1,492	-1.14%
2024/03/26	6	57.90	0	0.00	58.40	6	1,306	0.46%
2024/03/25	1	60.10	19	58.25	60.10	-18	1,219	-1.48%
2024/03/22	4	56.10	2	56.00	56.10	2	1,066	0.19%
2024/03/05	0	0.00	2	53.30	53.20	-2	1,025	-0.19%
2024/03/01	0	0.00	1	53.60	53.50	-1	1,020	-0.10%
2024/02/19	2	53.90	0	0.00	53.60	2	1,096	0.18%
2024/01/11	0	0.00	2	56.00	55.60	-2	993	-0.20%
2024/01/10	2	56.90	0	0.00	57.00	2	989	0.20%
2023/12/26	0	0.00	4	57.20	57.00	-4	1,027	-0.39%
2023/12/25	3	57.00	0	0.00	57.20	3	1,008	0.30%
2023/12/13	2	56.50	0	0.00	56.50	2	1,097	0.18%
2023/11/07	0	0.00	0.1	56.60	56.10	-0.1	2,150	0.00%
2023/11/03	0.1	56.10	0	0.00	56.30	0.1	2,161	0.00%
2023/11/02	1	55.80	0	0.00	55.40	1	2,165	0.05%
2023/10/24	0	0.00	1	57.70	58.20	-1	2,318	-0.04%
2023/10/20	1	57.50	0	0.00	57.80	1	2,354	0.04%
2023/10/18	0	0.00	5	58.10	57.70	-5	2,460	-0.20%
2023/10/17	1	60.30	0	0.00	58.70	1	2,526	0.04%
2023/10/13	0	0.00	1	61.60	61.30	-1	2,570	-0.04%
2023/10/12	1	61.90	1	61.80	61.90	0	2,605	0.00%
2023/10/11	1	62.10	1	62.00	63.00	0	2,613	0.00%
2023/10/06	1	58.20	0	0.00	58.30	1	2,598	0.04%
2023/10/05	0	0.00	1	58.10	58.10	-1	2,673	-0.04%
2023/09/19	0	0.00	1	60.00	59.80	-1	2,901	-0.03%
2023/09/15	2	62.60	10	62.00	61.50	-8	2,897	-0.28%
2023/09/12	1	68.50	1	66.30	66.00	0	3,039	0.00%
2023/09/08	2	65.90	21	66.02	68.00	-19	2,958	-0.64%
2023/09/04	1	63.90	0	0.00	63.60	1	3,022	0.03%
2023/08/16	0	0.00	1	53.30	53.40	-1	2,856	-0.04%
2023/08/14	10	56.00	0	0.00	55.30	10	2,832	0.35%
2023/08/11	0	0.00	1	57.50	56.50	-1	2,837	-0.04%
2023/08/10	0	0.00	1	58.20	58.00	-1	2,834	-0.04%
2023/08/08	0	0.00	1	59.20	59.10	-1	2,990	-0.03%
2023/08/07	1	59.50	1	59.20	59.50	0	3,194	0.00%
2023/08/04	0	0.00	11	60.27	60.00	-11	3,479	-0.32%
2023/08/02	1	60.20	0	0.00	60.20	1	3,665	0.03%
2023/08/01	13	62.98	1	62.60	62.80	12	3,964	0.30%
2023/07/31	1	60.20	0	0.00	61.50	1	3,921	0.03%
2023/07/17	0	0.00	1	60.00	59.60	-1	3,997	-0.03%
2023/07/13	10	60.30	0	0.00	60.10	10	5,626	0.18%
2023/07/12	4	62.90	0	0.00	62.10	4	6,052	0.07%
2023/07/11	5	66.50	0	0.00	66.10	5	6,111	0.08%
2023/07/04	2	71.20	1	70.90	70.70	1	6,163	0.02%
2023/07/03	1	71.20	3	67.80	70.70	-2	6,121	-0.03%
2023/06/30	0	0.00	2	68.60	68.40	-2	6,083	-0.03%
2023/06/28	5	70.32	10	69.88	69.50	-5	6,115	-0.08%
2023/06/27	1	69.00	0	0.00	67.50	1	6,154	0.02%
2023/06/26	0	0.00	4	69.20	70.20	-4	6,399	-0.06%
2023/06/21	0	0.00	7	70.57	70.30	-7	6,450	-0.11%
2023/06/20	7	71.47	5	73.00	71.30	2	6,520	0.03%
2023/06/19	32	74.18	9	73.80	74.40	23	6,513	0.35%
2023/06/16	6	70.85	2	71.10	69.70	4	6,477	0.06%
2023/06/15	6	70.18	11	66.81	70.70	-5	6,519	-0.08%
2023/06/12	1	69.30	10	70.84	69.40	-9	6,488	-0.14%
2023/06/09	0	0.00	1	73.00	72.20	-1	6,468	-0.02%
2023/06/08	3	75.00	0	0.00	73.10	3	6,477	0.05%
2023/06/07	5	73.80	0.2	73.60	73.80	4.8	6,496	0.07%
2023/06/06	4	73.10	9	72.07	71.90	-5	6,442	-0.08%
2023/06/05	8	73.30	4	73.18	73.00	4	6,486	0.06%
2023/06/02	1	69.10	0	0.00	69.10	1	6,476	0.02%
2023/05/31	6	70.45	10	70.00	70.40	-4	6,852	-0.06%
2023/05/30	8	72.08	5	72.36	71.80	3	6,960	0.04%
2023/05/29	3	67.30	0	0.00	69.60	3	6,922	0.04%
2023/05/26	10	63.90	0	0.00	63.30	10	7,074	0.14%
2023/05/17	0	0.00	2	65.10	65.00	-2	8,353	-0.02%
2023/05/12	1	67.60	21	68.52	68.30	-20	8,899	-0.22%
2023/05/11	6	70.07	0	0.00	70.00	6	8,877	0.07%
2023/05/10	1	71.40	2	72.00	72.80	-1	8,697	-0.01%
2023/05/09	5.2	72.32	6.7	75.76	69.70	-1.5	8,429	-0.02%
2023/05/08	4	78.40	15.1	78.80	77.20	-11.1	8,262	-0.13%
2023/05/05	5	78.00	6	78.00	78.00	-1	7,990	-0.01%
2023/05/04	6	78.33	1	77.90	78.10	5	8,074	0.06%
2023/05/03	5	78.20	5	77.18	78.20	0	8,186	0.00%
2023/05/02	0	0.00	1	76.60	76.50	-1	8,188	-0.01%
2023/04/27	3	72.80	0	0.00	74.40	3	8,211	0.04%
2023/04/24	0	0.00	5	69.10	73.00	-5	8,289	-0.06%
2023/04/21	0	0.00	5	68.00	69.70	-5	8,288	-0.06%
2023/04/20	30	73.46	8	74.70	74.60	22	8,275	0.27%
2023/04/19	12	75.18	5	74.10	76.60	7	8,042	0.09%
2023/04/18	8	78.73	45	79.90	73.50	-37	7,671	-0.48%
2023/04/17	1	76.90	6	75.07	79.00	-5	6,526	-0.08%
2023/04/14	1	69.00	9.7	70.46	71.90	-8.7	6,118	-0.14%
2023/04/13	9	64.57	0	0.00	65.40	9	6,018	0.15%
2023/04/12	9	62.03	0	0.00	63.00	9	6,040	0.15%
2023/04/11	5	59.50	0	0.00	59.80	5	6,023	0.08%
2023/04/10	5.4	59.09	0	0.00	59.10	5.4	6,056	0.09%
2023/04/07	0	0.00	1	59.00	58.90	-1	6,088	-0.02%
2023/04/06	0	0.00	4	59.43	59.40	-4	6,136	-0.07%
2023/03/31	3	58.20	0	0.00	58.20	3	6,172	0.05%
2023/03/30	9	57.89	2	58.15	57.50	7	6,279	0.11%
2023/03/28	7	58.80	2	58.50	58.50	5	6,326	0.08%
2023/03/27	9	63.56	16	62.74	64.90	-7	6,338	-0.11%
2023/03/24	0	0.00	4	59.35	59.00	-4	6,273	-0.06%
2023/03/23	9	60.88	1	60.70	60.30	8	6,372	0.13%
2023/03/22	0.4	59.30	3	60.00	58.90	-2.6	6,342	-0.04%
2023/03/21	7	60.47	0	60.90	59.90	7	6,379	0.11%
2023/03/20	4	59.75	12	60.67	60.90	-8	6,350	-0.13%
2023/03/17	0	0.00	5	55.60	58.40	-5	6,366	-0.08%
2023/03/16	1	56.00	0	0.00	54.50	1	6,435	0.02%
2023/03/15	0	0.00	7	56.79	56.90	-7	6,534	-0.11%
2023/03/14	5	57.90	0	0.00	57.60	5	6,831	0.07%
2023/03/13	0	0.00	3	54.80	56.70	-3	6,947	-0.04%
2023/03/10	0	0.00	7	57.83	57.80	-7	6,967	-0.10%
2023/03/09	4	61.50	10	61.23	61.40	-6	7,012	-0.09%
2023/03/08	11	61.93	9	60.79	62.10	2	7,121	0.03%
2023/03/07	2	60.00	18	59.83	59.60	-16	7,360	-0.22%
2023/03/06	24	59.83	11	58.08	61.50	13	7,483	0.17%
2023/03/03	12	56.87	4	56.95	56.70	8	7,428	0.11%
2023/03/02	2	55.25	7	53.30	55.80	-5	7,499	-0.07%
2023/03/01	5	53.30	13	52.98	52.80	-8	7,593	-0.11%
2023/02/24	16	54.72	6	55.10	53.90	10	7,649	0.13%
2023/02/23	24	57.07	27	56.84	58.00	-3	7,528	-0.04%
2023/02/22	17	55.54	9.2	56.90	57.70	7.9	7,357	0.11%
2023/02/21	9	50.77	13	48.85	52.50	-4	7,042	-0.06%
2023/02/20	20	46.69	20	46.57	47.80	0	6,943	0.00%
2023/02/17	10	44.79	1	44.55	44.45	9	6,845	0.13%
2023/02/16	2.1	44.46	0	0.00	44.25	2.1	6,834	0.03%
2023/02/15	0.1	44.85	0.1	44.00	43.95	0	6,884	0.00%
2023/02/14	0.1	44.65	6	44.74	44.30	-5.9	6,967	-0.08%
2023/02/13	20	44.90	2	47.73	45.85	18	7,022	0.26%
2023/02/10	2	45.43	14	46.37	47.85	-12	7,172	-0.17%
2023/02/09	13	43.35	3	43.27	43.50	10	6,988	0.14%
2023/02/07	1	42.30	0	0.00	42.40	1	7,091	0.01%
2023/02/06	0	0.00	1	41.80	42.25	-1	7,161	-0.01%
2023/02/03	1	42.10	7	42.00	41.85	-6	7,218	-0.08%
2023/02/02	9	43.13	23	43.16	42.95	-14	7,209	-0.19%
2023/02/01	23	42.42	1	43.00	43.25	22	7,209	0.31%
2023/01/31	1	40.00	10	40.23	40.10	-9	7,174	-0.13%
2023/01/30	11	40.45	0	0.00	40.70	11	7,308	0.15%
2023/01/17	0	0.00	5	39.10	39.10	-5	7,327	-0.07%
2023/01/13	11	40.10	1	39.20	39.35	10	7,544	0.13%
2023/01/10	0	0.00	1	41.65	41.65	-1	7,538	-0.01%
2023/01/09	0	0.00	15	42.12	41.95	-15	7,527	-0.20%
2023/01/06	6	42.19	1.1	41.95	41.90	4.9	7,510	0.06%
2023/01/05	1	43.70	21	43.34	43.20	-20	7,462	-0.27%
2023/01/04	8	42.80	6	42.93	43.30	2	7,360	0.03%
2023/01/03	1	42.15	0	0.00	42.15	1	7,348	0.01%
2022/12/30	4	42.23	1	42.90	42.75	3	7,360	0.04%
2022/12/27	4	42.66	7	43.21	42.25	-3	7,306	-0.04%
2022/12/26	1	42.10	6	43.60	43.10	-5	7,296	-0.07%
2022/12/23	4	42.03	1	41.80	42.80	3	7,277	0.04%
2022/12/22	15	43.70	1	45.50	42.75	14	7,268	0.19%
2022/12/21	2	41.78	0	0.00	41.80	2	7,244	0.03%
2022/12/20	4	42.70	0	0.00	41.40	4	7,308	0.05%
2022/12/19	4	42.53	2	42.30	41.80	2	7,401	0.03%
2022/12/16	26	43.73	11	44.26	43.90	15	7,527	0.20%
2022/12/15	10	44.00	12	43.30	45.35	-2	7,506	-0.03%
2022/12/14	1	41.20	14	41.65	41.25	-13	7,349	-0.18%
2022/12/13	16	41.19	6	41.12	40.80	10	7,312	0.14%
2022/12/12	12	42.50	15	42.89	42.00	-3	7,231	-0.04%
2022/12/09	5	45.07	7	44.46	44.05	-2	7,181	-0.03%
2022/12/08	7	45.39	7	44.97	45.10	0	7,163	0.00%
2022/12/07	5	45.70	6	45.18	44.45	-1	7,132	-0.01%
2022/12/06	23.1	46.10	10	45.56	47.00	13.1	7,099	0.18%
2022/12/05	7	43.21	9	43.00	45.10	-2	6,863	-0.03%
2022/12/02	2	41.00	8	40.94	41.00	-6	6,722	-0.09%
2022/12/01	12	40.98	7.4	41.18	40.95	4.6	6,657	0.07%
2022/11/30	9	41.36	3	40.70	40.75	6	6,532	0.09%
2022/11/29	10	44.62	21	44.59	42.95	-11	6,398	-0.17%
2022/11/28	11	41.17	11	40.55	42.35	0	6,082	0.00%
2022/11/25	20	40.44	12	40.50	38.50	8	5,880	0.14%
2022/11/24	10	40.14	6	41.09	42.55	4	5,708	0.07%
2022/11/23	10	44.10	17	44.50	44.00	-7	5,467	-0.13%
2022/11/22	20	47.44	4	47.45	45.50	16	5,229	0.31%
2022/11/21	4.4	45.52	31	43.64	46.00	-26.6	5,075	-0.52%
2022/11/18	19	42.09	13	42.94	42.00	6	4,976	0.12%
2022/11/17	29	38.29	4	36.94	40.40	25	4,836	0.52%
2022/11/16	4	36.84	3	37.25	36.75	1	4,733	0.02%
2022/11/15	3	36.00	0	0.00	36.00	3	4,621	0.06%
2022/11/14	0	0.00	3	33.42	33.00	-3	4,519	-0.07%
2022/11/11	1	33.85	2	33.55	34.00	-1	4,468	-0.02%
2022/11/10	4	34.21	0	0.00	34.30	4	4,399	0.09%
2022/11/09	8	32.15	41	32.25	32.55	-33	4,301	-0.77%
2022/11/08	43	35.20	47	33.40	34.20	-4	4,216	-0.09%
2022/11/07	2	33.10	0	0.00	33.10	2	3,771	0.05%
2022/11/04	30	30.00	3	30.00	30.10	27	3,725	0.72%
2022/11/03	0	0.00	3	27.27	27.40	-3	3,577	-0.08%
2022/11/02	5	24.85	4	24.61	24.95	1	3,463	0.03%
2022/11/01	0	0.00	3	22.67	22.70	-3	3,380	-0.09%
2022/10/31	2	20.85	0	0.00	20.65	2	3,294	0.06%
2022/10/28	2	21.35	0	0.00	21.00	2	3,243	0.06%
2022/10/27	6	21.55	5.3	21.88	22.00	0.7	3,141	0.02%
2022/10/26	11	21.92	8.2	21.17	22.10	2.8	3,045	0.09%
2022/10/25	0.5	20.47	0	0.00	20.30	0.5	2,882	0.02%
2022/10/24	10	20.65	21.2	20.03	20.90	-11.2	2,817	-0.40%
2022/10/21	21	20.50	0	0.00	20.50	21	2,691	0.78%
2022/10/20	0.2	18.90	0	0.00	19.10	0.2	2,541	0.01%
2022/10/11	1	17.85	0	0.00	17.85	1	2,381	0.04%
2022/10/06	0	0.00	1	18.95	19.10	-1	2,286	-0.04%
2022/09/30	0	0.00	3	17.78	18.15	-3	2,148	-0.14%
2022/09/29	1	18.50	0	0.00	18.40	1	2,109	0.05%
2022/09/28	1	18.75	0	0.00	18.05	1	2,066	0.05%
2022/09/27	0	0.00	1	19.05	20.00	-1	1,986	-0.05%
2022/09/26	5	21.21	6.1	21.01	20.70	-1.1	1,892	-0.06%
2022/09/23	11	22.85	15	22.00	22.90	-4	1,747	-0.23%
2022/09/22	1	21.25	0	0.00	21.25	1	1,552	0.06%
2022/09/21	1	19.35	0	0.00	19.35	1	1,367	0.07%
2022/09/20	0	0.00	1	19.40	19.75	-1	1,367	-0.07%
2022/09/19	1	19.55	1	19.55	19.50	0	1,381	0.00%
2022/09/16	1.1	19.75	0	0.00	19.80	1.1	1,366	0.08%
2022/09/12	0	0.00	1	19.15	19.15	-1	1,198	-0.08%
2022/09/08	0	0.00	1	18.15	18.00	-1	1,219	-0.08%
2022/09/02	1	18.30	0	0.00	18.30	1	1,357	0.07%
2022/08/25	0	0.00	1	17.65	17.60	-1	1,360	-0.07%
2022/08/23	2	17.50	0	0.00	17.50	2	1,419	0.14%
2022/07/26	0	0.00	2	17.20	17.20	-2	1,769	-0.11%
2022/07/21	0	0.00	1	17.35	17.35	-1	1,856	-0.05%
2022/07/01	0	16.75	0	0.00	16.85	0	1,962	0.00%
2022/06/30	0	17.20	0	0.00	17.15	0	1,950	0.00%
2022/06/22	0	0.00	5	15.95	15.20	-5	1,980	-0.25%
2022/06/20	1	15.75	0	0.00	16.00	1	1,933	0.05%
2022/06/17	1	17.70	0	0.00	17.20	1	1,846	0.05%
2022/06/16	1	19.10	0	0.00	19.10	1	1,735	0.06%
2022/06/07	0	0.00	20	19.10	19.00	-20	1,509	-1.33%
2022/05/30	5	19.15	2	19.05	19.10	3	1,427	0.21%
2022/05/26	0	0.00	3	19.05	19.05	-3	1,473	-0.20%
2022/05/20	20	18.20	1	18.05	18.50	19	1,280	1.48%
2022/04/29	0	18.30	0	0.00	18.25	0	1,085	0.00%
2022/03/22	0	16.30	0	0.00	16.30	0	827	0.00%
2022/03/18	0	16.45	0	0.00	16.40	0	843	0.00%
2022/03/07	0	15.70	0	0.00	15.60	0	1,029	0.00%
2022/03/02	0	0.00	0	16.93	16.70	0	1,115	0.00%
2022/03/01	0	0.00	2	16.90	17.50	-2	1,101	-0.18%
2022/02/09	0	0.00	2	16.05	16.30	-2	1,629	-0.12%
2022/01/13	0	0.00	5	15.46	15.40	-5	2,275	-0.22%
2022/01/12	0	0.00	2	15.43	15.55	-2	2,437	-0.08%
2022/01/11	1	15.85	1	16.40	15.85	0	2,531	0.00%
2022/01/07	1	16.60	0	0.00	16.60	1	2,860	0.03%
2022/01/05	1	16.90	0	0.00	16.80	1	3,123	0.03%
2022/01/03	0	0.00	4	17.21	17.20	-4	3,488	-0.11%
2021/12/24	0	0.00	1	17.05	17.05	-1	3,566	-0.03%
2021/12/22	0	0.00	1	17.05	17.05	-1	3,589	-0.03%
2021/12/20	0	0.00	2	16.65	17.00	-2	3,799	-0.05%
2021/12/17	1	17.05	0	0.00	17.05	1	3,803	0.03%
2021/12/02	0	0.00	3	18.45	18.25	-3	3,659	-0.08%
2021/11/25	16	18.93	0	0.00	18.75	16	3,447	0.46%
2021/11/22	3	17.40	0	0.00	18.85	3	3,246	0.09%
2021/11/18	0	0.00	2	17.30	17.30	-2	3,134	-0.06%
2021/11/17	0	0.00	5	17.60	17.55	-5	3,122	-0.16%
2021/11/15	6.3	16.81	6	16.40	17.05	0.3	3,003	0.01%
2021/11/10	10	17.30	0	0.00	17.20	10	2,912	0.34%
2021/11/09	0	0.00	1	17.70	17.70	-1	2,886	-0.03%
2021/11/05	0	0.00	180	17.04	17.20	-180	2,794	-6.44%	大賣/鉅額交易
2021/11/04	0	0.00	67	17.30	17.25	-67	2,788	-2.40%
2021/11/03	0	0.00	10	17.50	17.15	-10	2,766	-0.36%
2021/11/02	3	17.90	2	18.05	17.90	1	2,708	0.04%
2021/11/01	0.2	17.95	0	0.00	17.90	0.2	2,677	0.01%
2021/10/29	1	17.95	0	0.00	17.80	1	2,669	0.04%
2021/10/22	5	19.00	0	0.00	18.80	5	2,483	0.20%
2021/10/21	5	20.75	0	0.00	19.90	5	2,390	0.21%
2021/10/20	0	0.00	10	19.50	19.60	-10	2,188	-0.46%
2021/10/19	0	0.00	7	18.01	17.85	-7	2,026	-0.35%
2021/10/18	13	19.40	0	0.00	18.85	13	1,924	0.68%
2021/10/15	12.5	19.42	1	19.00	19.90	11.5	1,756	0.65%
2021/10/14	5	19.50	6	18.45	19.15	-1	1,587	-0.06%
2021/10/13	248	17.52	0	0.00	18.30	248	1,407	17.62%	大買/鉅額交易
2021/10/12	6	17.86	0	0.00	18.45	6	1,319	0.45%
2021/10/08	0	0.00	1	16.45	17.30	-1	1,127	-0.09%
2021/10/07	0	0.00	1	15.40	15.75	-1	945	-0.11%
2021/10/01	1	14.70	5	14.70	14.65	-4	921	-0.43%
2021/09/30	1	15.35	1	15.25	15.55	0	904	0.00%
2021/09/29	0	0.00	4	14.80	14.80	-4	887	-0.45%
2021/09/28	10	15.25	0	0.00	15.30	10	869	1.15%
2021/09/27	1	15.30	1	15.30	15.30	0	799	0.00%
2021/08/23	0	13.20	0	0.00	12.80	0	878	0.00%
2021/08/19	0	13.20	0	0.00	12.70	0	879	0.00%
2021/07/08	0	0.00	4	14.75	15.05	-4	1,514	-0.26%
2021/07/01	4	15.20	0	0.00	15.10	4	1,882	0.21%
2021/06/29	2	15.43	0	0.00	15.45	2	1,897	0.11%
2021/05/24	0	0.00	1	14.60	14.85	-1	2,677	-0.04%
2021/05/12	0	0.00	2	14.63	14.10	-2	3,399	-0.06%
2021/05/11	2	16.15	0	0.00	15.65	2	3,585	0.06%
2021/05/04	0	0.00	5	16.04	16.25	-5	4,204	-0.12%
2021/05/03	1	17.05	0	0.00	16.85	1	4,314	0.02%
2021/04/29	2	18.15	0	0.00	18.00	2	4,415	0.05%
2021/04/27	3	18.55	5	18.60	18.50	-2	4,730	-0.04%
2021/04/26	0	0.00	10	18.95	18.95	-10	4,855	-0.21%
2021/04/22	1	19.55	0	0.00	19.40	1	4,878	0.02%
2021/04/20	0	0.00	3	19.60	19.70	-3	4,761	-0.06%
2021/04/19	0	0.00	2	20.25	19.95	-2	4,762	-0.04%
2021/04/15	5	18.86	0	0.00	18.95	5	4,713	0.11%
2021/04/12	10	20.44	2	19.90	20.10	8	4,654	0.17%
2021/04/09	0	0.00	3	19.22	19.40	-3	4,574	-0.07%
2021/04/08	0	0.00	1	19.40	19.50	-1	4,585	-0.02%
2021/04/07	2	19.65	10	19.37	19.70	-8	4,607	-0.17%
2021/04/01	2	18.18	0	0.00	18.25	2	4,625	0.04%
2021/03/30	6	17.86	0	0.00	17.85	6	4,729	0.13%
2021/03/26	3	18.00	0	0.00	18.00	3	4,836	0.06%
2021/03/25	0	0.00	1	18.30	18.30	-1	4,895	-0.02%
2021/03/24	3	19.50	0	0.00	19.95	3	4,832	0.06%
2021/03/23	0	0.00	3	18.40	18.80	-3	4,725	-0.06%
2021/03/22	1	18.15	0	0.00	18.10	1	4,676	0.02%
2021/03/19	0	0.00	3	17.72	18.05	-3	4,655	-0.06%
2021/03/18	3	17.45	3	18.00	18.00	0	4,623	0.00%
2021/03/15	5	17.45	0	0.00	17.40	5	4,592	0.11%
2021/03/12	3	17.50	0	0.00	17.65	3	4,595	0.07%
2021/03/11	4	17.46	5	17.70	18.35	-1	4,543	-0.02%
2021/03/09	0	0.00	40	16.36	16.45	-40	4,527	-0.88%
2021/03/08	11	16.78	6	16.43	16.30	5	4,603	0.11%
2021/03/02	0	0.00	2	17.20	16.95	-2	4,502	-0.04%
2021/02/25	10	16.55	15	16.59	17.90	-5	4,429	-0.11%
2021/02/24	0	0.00	6	16.36	16.35	-6	4,350	-0.14%
2021/02/23	2	16.55	9	16.22	16.30	-7	4,310	-0.16%
2021/02/22	8	17.11	0	0.00	16.90	8	4,260	0.19%
2021/02/19	2	17.50	3	17.50	17.50	-1	4,176	-0.02%
2021/02/18	7	16.06	0	0.00	16.85	7	4,071	0.17%
2021/02/17	13	15.30	0	0.00	15.35	13	3,969	0.33%
2021/02/05	30	15.42	0	0.00	15.15	30	3,925	0.76%
2021/02/04	3	16.80	0	0.00	16.55	3	3,808	0.08%
2021/02/02	0	0.00	1	21.25	20.00	-1	3,519	-0.03%
2021/02/01	2	23.03	1	21.60	22.20	1	3,295	0.03%
2021/01/29	1	21.00	7	21.75	21.90	-6	3,082	-0.19%
2021/01/27	5	19.60	5	19.20	19.55	0	2,803	0.00%
2021/01/20	5	16.45	0	0.00	17.10	5	2,085	0.24%
2021/01/19	0	0.00	5	16.90	16.90	-5	1,917	-0.26%
2021/01/12	0	0.00	0	14.65	14.75	0	1,642	0.00%
2021/01/11	0	0.00	3	14.60	14.65	-3	1,590	-0.19%
2021/01/08	5	14.70	0	0.00	14.50	5	1,574	0.32%
2021/01/05	0	0.00	2	14.90	14.90	-2	1,501	-0.13%
2020/12/31	3	14.10	0	0.00	14.65	3	1,437	0.21%
2020/12/30	2	14.53	0	0.00	14.15	2	1,374	0.15%
2020/12/29	2	15.20	0	0.00	15.50	2	1,284	0.16%
2020/12/04	0	0.00	3	11.85	12.00	-3	739	-0.41%
2020/09/18	3	11.38	0	0.00	11.35	3	960	0.31%
2020/06/18	1	10.75	0	0.00	10.75	1	594	0.17%
2020/06/08	0	0.00	5	8.52	8.97	-5	400	-1.25%
2020/05/22	5	8.10	0	0.00	8.19	5	361	1.38%
2020/04/30	1	7.65	0	0.00	7.68	1	226	0.44%
2020/04/24	0	7.42	0	0.00	7.35	0	242	0.00%
2020/04/17	0	0.00	5	7.72	7.68	-5	255	-1.95%
2020/02/14	0	9.14	0	0.00	9.14	0	230	0.00%
2020/02/11	0	9.15	0	0.00	9.06	0	234	0.00%
2019/12/17	0	10.05	0	0.00	10.20	0	256	0.00%
2019/09/17	0	0.00	0.4	10.60	10.70	-0.4	789	-0.05%
2019/09/16	0	0.00	1	10.65	10.60	-1	803	-0.12%
2019/09/11	0.4	10.30	0	0.00	10.40	0.4	806	0.05%
2019/09/06	0	0.00	2	10.70	10.60	-2	824	-0.24%
2019/09/05	1	10.80	0	0.00	10.70	1	822	0.12%
2019/09/03	1	10.65	1	10.65	10.60	0	825	0.00%
2019/08/28	1	10.90	0	0.00	10.75	1	829	0.12%
2019/08/27	0	0.00	1	11.00	10.80	-1	836	-0.12%
2019/08/20	1	11.05	0	0.00	10.85	1	871	0.11%
2019/08/19	1	11.10	0	0.00	11.05	1	885	0.11%
2019/08/13	0	0.00	1	11.00	11.00	-1	940	-0.11%
2019/08/12	1	10.75	0	0.00	10.90	1	945	0.11%
2019/07/30	0	0.00	10	11.20	11.10	-10	1,070	-0.93%
2019/07/16	0	0.00	17	11.97	11.90	-17	1,298	-1.31%
2019/07/11	2	11.45	0	0.00	11.55	2	1,201	0.17%
2019/07/08	0	0.00	5	10.50	10.45	-5	1,061	-0.47%
2019/07/05	0	0.00	5	10.40	10.40	-5	1,059	-0.47%
2019/05/10	0	10.30	0	0.00	10.40	0	775	0.00%
2019/05/07	0	0.00	1	11.60	11.60	-1	693	-0.14%
2019/05/03	1	11.20	0	0.00	11.80	1	564	0.18%
2019/04/23	0	8.74	0	0.00	8.66	0	276	0.00%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/04/12	0	0.00	1	8.37	8.37	-1	262	-0.38%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/10	0	8.37	0	0.00	8.38	0	261	0.00%
2019/04/08	1	8.36	0	0.00	8.36	1	260	0.38%
2019/04/03	0	8.31	0	0.00	8.36	0	258	0.00%
2019/03/29	0	0.00	1	8.75	8.75	-1	257	-0.39%
2019/03/21	0	0.00	3	8.53	8.48	-3	268	-1.12%
2019/03/20	3	8.52	0	0.00	8.47	3	270	1.11%
2019/03/19	0	8.64	3	8.56	8.56	-3	271	-1.11%
2019/03/18	0	0.00	2	8.66	8.64	-2	269	-0.74%
2019/03/14	0	8.67	0	0.00	8.67	0	283	0.00%
2019/03/12	0	8.54	0	0.00	8.49	0	323	0.00%
2019/03/07	1	8.69	1	8.78	8.61	0	373	0.00%
2019/02/26	0	8.74	0	0.00	8.66	0	375	0.00%
2019/02/25	5	8.70	0	0.00	8.66	5	375	1.33%
2019/02/22	1	8.66	1	8.69	8.68	0	377	0.00%
2019/02/20	1	8.70	5	8.75	8.81	-4	376	-1.06%
2019/02/19	5	8.52	0	0.00	8.48	5	361	1.39%
2019/02/18	0	8.58	0	0.00	8.58	0	371	0.00%
2019/02/15	0	8.41	5	8.43	8.44	-5	385	-1.30%
2019/02/14	3	8.31	0	0.00	8.33	3	382	0.78%
2019/02/11	0	0.00	1	8.36	8.26	-1	390	-0.26%
2019/01/28	1	8.33	1	8.34	8.35	0	392	0.00%
2019/01/25	1	8.35	0	0.00	8.35	1	396	0.25%
2019/01/24	2	8.38	1	8.46	8.48	1	397	0.25%
2019/01/23	0	0.00	2	8.34	8.29	-2	393	-0.51%
2019/01/22	0	8.40	0	0.00	8.28	0	400	0.00%
2019/01/21	2	8.28	0	0.00	8.26	2	404	0.49%
2019/01/18	0	8.30	0	0.00	8.30	0	412	0.00%
2019/01/15	0	8.19	0	0.00	8.20	0	422	0.00%
2019/01/11	0	0.00	1	8.41	8.28	-1	421	-0.24%
2019/01/10	1	8.30	0	0.00	8.28	1	419	0.24%
2019/01/09	1	8.45	1	8.58	8.47	0	418	0.00%
2019/01/04	0	8.12	0	0.00	8.12	0	405	0.00%
2019/01/02	1	8.15	1	8.06	8.06	0	415	0.00%
2018/12/25	0	8.23	0	0.00	8.29	0	424	0.00%
2018/12/22	1	8.30	0	0.00	8.31	1	417	0.24%
2018/12/17	0	0.00	3	8.12	8.56	-3	402	-0.75%
2018/12/13	3	8.02	0	0.00	8.01	3	398	0.75%
2018/12/03	0	8.51	0	0.00	8.55	0	349	0.00%
2018/11/29	0	0.00	1	8.14	8.15	-1	324	-0.31%
2018/11/27	0	0.00	1	8.02	8.00	-1	315	-0.32%
2018/11/22	0	0.00	2	7.94	7.87	-2	310	-0.64%
2018/11/21	0	0.00	1	7.90	7.86	-1	309	-0.32%
2018/11/15	1	8.04	1	8.03	8.00	0	298	0.00%
2018/11/14	0	0.00	1	8.18	8.30	-1	282	-0.35%
2018/11/13	0	0.00	1	7.88	7.99	-1	257	-0.39%
2018/11/08	2	8.03	1	8.16	8.03	1	260	0.38%
2018/11/06	1	8.00	1	7.98	7.97	0	272	0.00%
2018/10/26	0	0.00	3	8.50	8.57	-3	286	-1.05%
2018/10/22	0	9.50	0	0.00	9.50	0	318	0.00%
2018/10/17	0	0.00	2	9.54	9.52	-2	327	-0.61%
2018/10/08	0	10.45	0	0.00	10.50	0	322	0.00%
2018/10/03	0	0.00	1	11.20	11.15	-1	328	-0.30%
2018/09/17	0	11.80	0	0.00	11.75	0	466	0.00%
2018/09/03	0	0.00	3	11.95	11.95	-3	859	-0.35%
2018/08/31	0	0.00	1	12.10	12.15	-1	885	-0.11%
2018/08/24	0	0.00	1	12.10	12.10	-1	1,225	-0.08%
2018/08/17	0	0.00	2	12.13	12.05	-2	1,347	-0.15%
2018/08/15	0	0.00	1	12.10	12.35	-1	1,342	-0.07%
2018/08/10	0	0.00	10	13.10	12.85	-10	1,324	-0.75%
2018/07/26	0	0.00	1	12.75	12.90	-1	1,245	-0.08%
2018/07/04	0	0.00	1	13.05	12.95	-1	1,244	-0.08%
2018/06/29	10	13.10	0	0.00	13.10	10	1,237	0.81%
2018/06/27	0	0.00	2	13.05	13.10	-2	1,231	-0.16%
2018/06/26	5	13.00	14	13.05	13.20	-9	1,222	-0.74%
2018/06/25	30	15.26	0	0.00	14.40	30	1,175	2.55%
2018/06/15	1	15.25	0	0.00	15.00	1	1,062	0.09%
2018/06/11	10	16.45	1	16.50	16.50	9	873	1.03%
2018/06/08	1	15.00	1	15.20	15.00	0	775	0.00%
2018/06/05	0	0.00	2	14.53	14.90	-2	605	-0.33%
2018/06/04	2	13.58	0	0.00	13.55	2	559	0.36%
2018/05/30	5	13.25	0	0.00	13.25	5	453	1.10%
2018/05/18	0	12.05	0	0.00	12.15	0	396	0.00%
2018/05/07	0	12.05	0	0.00	12.15	0	482	0.00%
2018/05/04	0	12.10	0	0.00	12.15	0	494	0.00%
2018/04/27	3	12.30	0	0.00	12.50	3	540	0.55%
2018/04/16	0	12.20	0	0.00	12.25	0	823	0.00%
2018/03/12	0	12.80	0	0.00	12.90	0	1,054	0.00%
2018/03/08	0	0.00	9	13.20	13.20	-9	1,018	-0.88%
2018/02/09	1	11.20	0	0.00	11.65	1	957	0.10%
2018/02/07	0	11.85	0	0.00	11.85	0	951	0.00%
2018/02/06	4	11.86	0	0.00	11.65	4	944	0.42%
2018/02/05	2	12.90	0	0.00	12.90	2	916	0.22%
2018/02/01	0	13.35	0	0.00	13.40	0	906	0.00%
2018/01/30	0	0.00	0.9	13.25	13.35	-0.9	897	-0.09%
2018/01/23	0	0.00	1	13.60	13.50	-1	860	-0.12%
2018/01/22	1	13.60	5	13.70	13.65	-4	846	-0.47%
2018/01/19	5	14.04	0	0.00	13.95	5	829	0.60%
2018/01/16	5	13.86	38	13.93	14.00	-33	743	-4.44%
2018/01/15	3	12.75	0	0.00	12.75	3	657	0.46%
2018/01/11	0	0.00	1	12.90	12.60	-1	637	-0.16%
2018/01/10	1	13.00	0	0.00	13.00	1	619	0.16%
2018/01/04	0	0.00	1	11.60	11.95	-1	467	-0.21%
2018/01/03	2	11.60	0	0.00	11.50	2	470	0.43%
2018/01/02	0.7	11.70	0	0.00	11.75	0.7	463	0.15%