九暘 (8040)-大展券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
106張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	73.90	0	0.00	74.50	2	547	0.37%
2024/10/30	0	76.70	0	0.00	76.70	0	654	0.00%
2024/10/23	12	81.92	0	0.00	81.40	12	647	1.85%
2024/10/17	2	80.75	0	0.00	80.60	2	670	0.30%
2024/10/16	5	82.50	4	83.00	82.30	1	666	0.15%
2024/10/11	15	82.29	0	0.00	82.00	15	676	2.22%
2024/10/09	10	83.50	0	0.00	83.00	10	680	1.47%
2024/10/07	2	84.70	0	0.00	83.80	2	680	0.29%
2024/10/04	1	83.80	0	0.00	84.00	1	688	0.15%
2024/09/30	2	86.20	1	87.30	85.50	1	694	0.14%
2024/09/25	1	85.60	0	0.00	85.50	1	643	0.16%
2024/09/04	0	0.00	2	75.60	77.00	-2	1,139	-0.18%
2024/08/28	15	83.56	0	0.00	83.40	15	1,185	1.26%
2024/08/26	5	84.02	0	0.00	82.90	5	1,188	0.42%
2024/08/22	10	84.00	0	0.00	84.00	10	1,187	0.84%
2024/08/16	5	77.18	0	0.00	78.10	5	1,214	0.41%
2024/08/12	0	0.00	3	68.60	68.70	-3	1,194	-0.25%
2024/08/09	0	0.00	1	69.80	68.90	-1	1,198	-0.08%
2024/08/08	3	68.30	0	0.00	67.80	3	1,194	0.25%
2024/08/07	10	67.50	0	0.00	67.80	10	1,197	0.84%
2024/08/06	1	62.80	0	0.00	67.80	1	1,188	0.08%
2024/08/02	8	74.49	0	0.00	73.80	8	1,157	0.69%
2024/08/01	4	76.53	0	0.00	76.60	4	1,175	0.34%
2024/07/29	1	74.50	0	0.00	74.50	1	1,179	0.08%
2024/07/26	2	75.85	0	0.00	76.40	2	1,175	0.17%
2024/07/23	1	76.50	0	0.00	77.40	1	1,180	0.08%
2024/07/18	2	80.60	0	0.00	80.80	2	1,171	0.17%
2024/07/16	3	83.27	3	85.00	85.30	0	1,171	0.00%
2024/07/15	1	83.30	0	0.00	83.10	1	1,177	0.08%
2024/07/11	1	86.20	0	0.00	85.40	1	1,183	0.08%
2024/07/10	2	85.20	0	0.00	85.20	2	1,192	0.17%
2024/07/08	3	85.80	0	0.00	85.20	3	1,200	0.25%
2024/07/04	0	0.00	3	88.30	88.00	-3	1,265	-0.24%
2024/07/03	0	0.00	6	87.43	87.10	-6	1,306	-0.46%
2024/07/02	5	85.20	6	85.47	85.20	-1	1,328	-0.08%
2024/07/01	6	88.10	0	0.00	87.80	6	1,340	0.45%
2024/06/27	3	87.80	0	0.00	87.50	3	1,443	0.21%
2024/06/26	6	88.48	0	0.00	88.40	6	1,564	0.38%
2024/06/25	15	89.40	3	90.33	89.90	12	1,570	0.76%
2024/06/24	2	90.00	0	0.00	89.40	2	1,563	0.13%
2024/06/21	2	91.80	0	0.00	92.90	2	1,588	0.13%
2024/06/20	7	93.40	2	93.40	92.90	5	1,594	0.31%
2024/06/19	46	95.95	20	94.90	97.00	26	1,577	1.65%
2024/06/18	26	101.92	0	0.00	102.00	26	1,475	1.76%
2024/06/12	0	0.00	1	87.60	87.50	-1	1,373	-0.07%
2024/06/11	0	0.00	4	82.20	83.50	-4	1,707	-0.23%
2024/06/04	0	0.00	3	79.73	79.50	-3	3,439	-0.09%
2024/05/23	4	81.90	0	0.00	79.20	4	4,616	0.09%
2024/04/10	0	0.00	2	79.85	80.50	-2	5,935	-0.03%
2024/04/09	0	0.00	1	78.60	78.00	-1	5,881	-0.02%
2024/04/08	1	80.00	1	80.50	79.00	0	5,833	0.00%
2024/04/03	0	0.00	2	81.65	81.30	-2	5,805	-0.03%
2024/04/02	3	83.00	0	0.00	82.80	3	5,786	0.05%
2024/04/01	5	83.66	3	86.60	84.30	2	5,771	0.03%
2024/03/28	1	84.50	0	0.00	81.20	1	5,615	0.02%
2024/03/27	2	82.15	3	83.20	83.80	-1	5,598	-0.02%
2024/03/26	1	81.50	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	0.00	3	87.13	88.40	-3	5,533	-0.05%
2024/03/22	3	85.17	0	0.00	86.10	3	5,503	0.05%
2024/03/15	1	85.00	0	0.00	82.10	1	5,373	0.02%
2024/03/14	2	84.95	7.5	86.50	87.50	-5.5	5,333	-0.10%
2024/03/13	6	89.55	5	90.78	86.20	1	4,988	0.02%
2024/03/12	3	81.93	3	88.07	88.60	0	4,194	0.00%
2024/03/11	12	71.88	9	80.19	80.60	3	3,720	0.08%
2024/03/01	50	65.60	52	64.21	62.70	-2	3,050	-0.07%
2024/02/29	2	62.10	2	62.10	62.20	0	2,869	0.00%
2024/02/27	54	62.30	187	61.38	61.60	-133	2,833	-4.69%	大賣/鉅額交易
2024/02/26	152	65.28	20	64.80	62.60	132	2,708	4.87%	大買/鉅額交易
2024/02/23	1	59.90	0	0.00	61.30	1	2,323	0.04%
2024/02/16	0	0.00	2	57.00	56.50	-2	1,910	-0.10%
2024/02/01	2	56.00	0	0.00	55.00	2	1,634	0.12%
2024/01/31	1	57.80	1	57.00	56.60	0	1,548	0.00%
2024/01/24	0	0.00	2	51.00	51.40	-2	1,302	-0.15%
2024/01/22	3	52.30	6	52.35	52.10	-3	1,502	-0.20%
2024/01/19	6	53.02	15	52.76	49.45	-9	1,431	-0.63%
2024/01/12	0	0.00	1	47.05	46.40	-1	1,452	-0.07%
2024/01/03	1	47.85	2	48.33	47.60	-1	1,623	-0.06%
2023/12/27	4	49.20	2	49.78	48.90	2	1,607	0.12%
2023/12/11	1	49.95	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	1	49.20	49.50	-1	1,501	-0.07%
2023/12/07	1	48.25	0	0.00	47.90	1	1,484	0.07%
2023/12/06	0	0.00	1	48.35	49.10	-1	1,474	-0.07%
2023/12/04	0	0.00	1	49.00	48.20	-1	1,448	-0.07%
2023/11/30	0	0.00	1	49.20	48.80	-1	1,437	-0.07%
2023/11/28	0	0.00	5	49.63	49.40	-5	1,416	-0.35%
2023/11/27	1	48.50	0	0.00	48.00	1	1,395	0.07%
2023/11/24	10	51.00	1	49.60	49.70	9	1,376	0.65%
2023/11/22	0	0.00	11	53.23	53.30	-11	1,201	-0.92%
2023/11/21	10	47.85	0	0.00	48.50	10	1,072	0.93%
2023/11/03	0	0.00	2	47.30	45.80	-2	891	-0.22%
2023/11/02	3	46.42	0	0.00	46.35	3	880	0.34%
2023/10/30	0	0.00	3	46.65	50.70	-3	705	-0.43%
2023/10/27	3	46.12	0	0.00	46.15	3	596	0.50%
2023/10/26	0	0.00	3	48.95	47.50	-3	580	-0.52%
2023/10/25	3	48.82	0	0.00	48.70	3	557	0.54%
2023/10/20	0	0.00	6	47.93	48.10	-6	417	-1.44%
2023/10/19	6	47.93	0	0.00	46.85	6	383	1.57%
2023/10/18	4	48.91	4	48.53	46.00	0	332	0.00%
2023/10/17	0	0.00	1	46.20	45.00	-1	225	-0.44%
2023/08/21	0	0.00	2	41.05	40.90	-2	402	-0.50%
2023/07/21	1	44.35	0	0.00	44.10	1	431	0.23%
2023/07/17	1	48.20	0	0.00	48.25	1	438	0.23%
2023/06/05	1	49.60	0	0.00	49.50	1	471	0.21%
2023/05/31	1	50.40	0	0.00	51.80	1	452	0.22%
2023/05/17	0	0.00	0	45.50	45.75	0	346	0.00%
2023/04/20	0	0.00	3	49.80	49.45	-3	446	-0.67%
2023/04/07	3	52.40	0	0.00	51.70	3	459	0.65%
2023/03/24	0	0.00	1	50.60	50.50	-1	493	-0.20%
2023/03/15	0	0.00	3	50.10	49.60	-3	578	-0.52%
2023/03/13	0	51.00	0	0.00	50.20	0	794	0.00%
2023/02/24	0	0.00	4	51.90	51.90	-4	988	-0.40%
2023/02/21	0	0.00	2	53.50	53.40	-2	1,085	-0.18%
2023/02/03	0	0.00	1	54.70	54.40	-1	1,951	-0.05%
2023/01/30	1	51.50	0	0.00	51.50	1	2,055	0.05%
2022/12/16	1	53.50	0	0.00	53.20	1	4,352	0.02%
2022/12/06	0	0.00	1	57.50	57.00	-1	5,000	-0.02%
2022/12/05	1	62.40	7	60.66	61.70	-6	4,910	-0.12%
2022/12/02	7	59.57	1	59.20	59.20	6	4,873	0.12%
2022/12/01	0	0.00	1	58.30	58.20	-1	4,872	-0.02%
2022/11/30	3	58.10	0	0.00	57.60	3	4,822	0.06%
2022/11/22	0	0.00	5	56.80	56.20	-5	4,721	-0.11%
2022/11/21	2	57.10	0	0.00	57.00	2	4,709	0.04%
2022/11/18	3	57.60	0	0.00	57.10	3	4,693	0.06%
2022/11/15	0	0.00	5	59.50	59.30	-5	4,589	-0.11%
2022/11/07	0	0.00	5	58.90	58.30	-5	4,298	-0.12%
2022/11/04	0	0.00	1	58.30	59.70	-1	4,220	-0.02%
2022/11/03	3	57.57	2	57.20	57.20	1	4,058	0.02%
2022/10/21	1	56.90	1	55.40	54.90	0	3,687	0.00%
2022/10/20	2	56.05	4	56.40	56.20	-2	3,642	-0.05%
2022/10/19	2	58.15	0	0.00	57.70	2	3,577	0.06%
2022/10/18	0	0.00	118	55.95	55.80	-118	3,456	-3.41%	大賣/鉅額交易
2022/10/14	120	57.81	2	57.95	57.60	118	3,352	3.52%	大買/鉅額交易
2022/10/12	74	60.46	72	61.89	59.40	2	3,145	0.06%
2022/10/11	2	59.30	5	59.94	57.60	-3	2,928	-0.10%
2022/10/07	15	62.82	7	61.79	61.10	8	2,819	0.28%
2022/10/05	7	59.03	5	58.28	56.40	2	2,415	0.08%
2022/10/04	11	60.03	7	58.86	58.00	4	2,284	0.18%
2022/10/03	9	56.41	8	56.99	57.50	1	2,029	0.05%
2022/09/30	0	0.00	1	50.00	53.90	-1	1,839	-0.05%
2022/09/27	1	53.00	0	0.00	54.30	1	1,723	0.06%
2022/09/26	2	54.35	1	53.60	51.70	1	1,670	0.06%
2022/09/23	3	56.50	2	56.20	56.00	1	1,622	0.06%
2022/09/22	1	54.40	1	53.90	53.90	0	1,522	0.00%
2022/09/19	2	56.50	0	0.00	52.70	2	1,412	0.14%
2022/09/16	1	57.60	1	58.60	56.80	0	1,358	0.00%
2022/09/13	4	53.88	4	52.28	51.50	0	982	0.00%
2022/09/08	0	0.00	1	51.60	49.65	-1	834	-0.12%
2022/09/02	2	47.65	2	47.10	47.85	0	718	0.00%
2022/08/18	1	50.10	0	0.00	50.00	1	684	0.15%
2022/08/15	3	51.53	3	50.63	49.40	0	651	0.00%
2022/07/08	0	0.00	2	39.55	39.55	-2	537	-0.37%
2022/07/07	2	39.30	0	0.00	39.10	2	533	0.37%
2022/07/06	0	0.00	2	39.55	37.50	-2	535	-0.37%
2022/07/05	2	40.10	0	0.00	39.90	2	535	0.37%
2022/07/04	5	38.70	5	37.50	37.10	0	546	0.00%
2022/07/01	0	39.15	0	0.00	38.05	0	556	0.00%
2022/06/30	0	42.00	0	0.00	40.60	0	549	0.00%
2022/06/28	0	0.00	2	46.35	44.80	-2	559	-0.36%
2022/06/27	2	47.95	0	0.00	48.00	2	572	0.35%
2022/06/24	0	0.00	10	43.85	44.15	-10	630	-1.59%
2022/06/23	10	43.10	0	0.00	42.15	10	650	1.54%
2022/06/22	10	43.65	10	43.95	43.15	0	675	0.00%
2022/04/29	0	48.85	0	0.00	48.30	0	1,121	0.00%
2022/04/12	0	57.00	0	0.00	57.00	0	1,326	0.00%
2022/03/25	0	67.40	3	68.00	66.80	-3	1,608	-0.19%
2022/03/24	0	0.00	3	67.33	68.00	-3	1,600	-0.19%
2022/03/23	4	68.27	4	66.55	68.10	0	1,568	0.00%
2022/03/22	3	63.60	0	0.00	63.20	3	1,544	0.19%
2022/03/18	0	60.10	0	0.00	60.00	0	1,587	0.00%
2022/03/04	2	63.40	0	0.00	62.70	2	2,730	0.07%
2022/02/17	3	62.70	0	0.00	62.50	3	5,159	0.06%
2022/01/11	2	67.20	0	0.00	66.70	2	7,525	0.03%
2021/12/28	0	0.00	2	75.60	75.10	-2	7,500	-0.03%
2021/12/27	5	76.48	3	76.00	77.20	2	7,501	0.03%
2021/12/24	3	76.10	4	74.55	74.60	-1	7,459	-0.01%
2021/12/16	68	74.72	68	75.03	74.10	0	7,878	0.00%
2021/12/14	0	0.00	0.1	71.50	69.60	-0.1	7,782	0.00%
2021/12/13	0.1	74.30	0.1	72.90	72.70	0	7,739	0.00%
2021/12/06	1	80.10	2	80.00	79.80	-1	7,547	-0.01%
2021/12/03	5.1	80.36	5	77.10	77.10	0.1	7,403	0.00%
2021/12/02	9	80.82	10	80.80	77.00	-1	7,275	-0.01%
2021/12/01	0	0.00	2	74.00	78.50	-2	6,866	-0.03%
2021/11/30	1	73.30	1	72.60	71.40	0	6,740	0.00%
2021/11/29	0	0.00	0.2	69.15	70.10	-0.2	6,698	0.00%
2021/11/26	3.2	72.30	3.2	73.47	71.40	0	6,656	0.00%
2021/11/24	3	78.80	0.1	74.50	78.30	2.9	6,355	0.05%
2021/11/23	1.1	75.43	0	0.00	75.50	1.1	6,100	0.02%
2021/11/22	5.2	80.27	9	79.18	79.20	-3.8	6,040	-0.06%
2021/11/19	12	81.89	10.2	79.52	76.10	1.8	5,855	0.03%
2021/11/18	6.2	84.07	8	81.89	82.10	-1.8	5,655	-0.03%
2021/11/17	1	82.50	18	82.76	81.60	-17	5,456	-0.31%
2021/11/16	34	85.32	21	82.48	82.80	13	5,173	0.25%
2021/11/15	4	79.30	1	78.90	79.70	3	4,504	0.07%
2021/11/12	2	69.15	6	71.57	72.50	-4	4,095	-0.10%
2021/11/10	1	66.60	0	0.00	66.90	1	3,635	0.03%
2021/11/04	0	0.00	1	66.80	64.80	-1	3,481	-0.03%
2021/11/02	0	0.00	14	65.90	62.90	-14	3,370	-0.42%
2021/11/01	2	69.60	4	69.40	69.00	-2	3,269	-0.06%
2021/10/29	8	70.09	137	69.91	68.60	-129	3,220	-4.01%	大賣/鉅額交易
2021/10/28	9	69.10	199	68.98	68.10	-190	3,106	-6.12%	大賣/鉅額交易
2021/10/27	27	69.13	11	67.50	67.50	16	3,029	0.53%
2021/10/26	75	67.63	8	68.30	67.80	67	2,855	2.35%
2021/10/25	1	63.60	3	64.83	63.80	-2	2,624	-0.08%
2021/10/22	208	64.50	11	64.79	65.00	197	2,654	7.42%	大買/鉅額交易
2021/10/21	61	61.68	5	59.16	62.30	56	2,540	2.20%
2021/10/20	61	57.39	61	57.23	57.60	0	2,465	0.00%
2021/10/19	0	0.00	7	54.36	54.70	-7	2,430	-0.29%
2021/10/15	6	52.60	0	0.00	52.30	6	2,479	0.24%
2021/10/14	1	52.80	0	0.00	51.50	1	2,506	0.04%
2021/10/06	0	0.00	2	54.00	53.30	-2	2,656	-0.08%
2021/09/30	3	64.77	1	62.30	64.40	2	2,747	0.07%
2021/09/29	4	63.95	16	64.58	62.60	-12	2,756	-0.44%
2021/09/28	24	69.34	12	69.28	69.50	12	2,741	0.44%
2021/09/27	2	63.70	7	63.41	66.30	-5	2,363	-0.21%
2021/09/24	3	60.60	9	60.61	60.30	-6	2,403	-0.25%
2021/09/23	2	60.20	0	0.00	58.80	2	2,446	0.08%
2021/09/22	2	59.65	0	0.00	59.30	2	2,461	0.08%
2021/09/17	5	62.04	3	60.87	61.70	2	2,480	0.08%
2021/09/16	2	61.40	0	0.00	61.50	2	2,514	0.08%
2021/09/15	2	61.20	1	62.00	62.20	1	2,529	0.04%
2021/09/14	2	61.70	4	62.13	61.80	-2	2,553	-0.08%
2021/09/13	4	62.55	2	58.60	61.30	2	2,570	0.08%
2021/09/10	2	57.90	0	0.00	58.50	2	2,602	0.08%
2021/09/07	0	0.00	3	61.00	58.20	-3	3,104	-0.10%
2021/09/06	3	62.57	2	63.00	61.60	1	3,144	0.03%
2021/09/03	2	62.00	0	0.00	63.20	2	3,205	0.06%
2021/09/02	4	64.35	0	0.00	63.20	4	3,218	0.12%
2021/09/01	0	0.00	1	64.10	64.70	-1	3,212	-0.03%
2021/08/31	0	0.00	45	61.43	62.00	-45	3,175	-1.42%
2021/08/30	0	0.00	48	61.44	62.30	-48	3,181	-1.51%
2021/08/27	3	62.80	11	63.14	62.40	-8	3,182	-0.25%
2021/08/26	104	64.31	8	64.36	64.00	96	3,177	3.02%	大買/
2021/08/25	6	61.65	1	59.30	62.30	5	3,141	0.16%
2021/08/23	0	0.00	1	57.20	59.50	-1	3,115	-0.03%
2021/08/20	2	54.80	1	54.90	56.00	1	3,111	0.03%
2021/08/19	1	57.80	2	59.50	56.30	-1	3,110	-0.03%
2021/08/18	2	57.60	0	0.00	59.50	2	3,122	0.06%
2021/08/17	0	0.00	1	56.10	56.00	-1	3,149	-0.03%
2021/08/12	1	59.30	0	0.00	61.00	1	3,177	0.03%
2021/08/06	1	68.00	1	69.40	67.80	0	3,210	0.00%
2021/08/04	1	69.40	0	0.00	70.50	1	3,281	0.03%
2021/07/28	4	67.60	0	0.00	66.80	4	3,276	0.12%
2021/07/27	0	0.00	10	73.34	74.00	-10	3,252	-0.31%
2021/07/26	1	70.40	0	0.00	70.40	1	3,227	0.03%
2021/07/23	0	0.00	1	73.80	70.40	-1	3,290	-0.03%
2021/07/22	0	0.00	1	69.00	71.00	-1	3,305	-0.03%
2021/07/20	6	68.18	0	0.00	67.10	6	3,381	0.18%
2021/07/19	2	69.30	1	70.00	70.20	1	3,465	0.03%
2021/07/15	1	70.80	0	0.00	71.10	1	3,534	0.03%
2021/07/14	2	71.00	0	0.00	72.00	2	3,543	0.06%
2021/07/13	3	75.00	12	77.38	75.70	-9	3,549	-0.25%
2021/07/12	5	73.06	1	76.60	75.60	4	3,602	0.11%
2021/07/09	1	72.80	1	73.00	72.70	0	3,575	0.00%
2021/07/08	0	0.00	11	70.86	69.00	-11	3,614	-0.30%
2021/07/06	1	71.10	0	0.00	71.00	1	3,845	0.03%
2021/07/05	11	80.94	7	74.30	77.40	4	4,082	0.10%
2021/07/02	17	76.70	12	76.31	77.00	5	4,014	0.12%
2021/07/01	12	76.50	10	72.34	79.70	2	3,978	0.05%
2021/06/30	9	72.77	0	0.00	72.50	9	3,908	0.23%
2021/06/29	0	0.00	3	69.10	68.00	-3	3,888	-0.08%
2021/06/28	0	0.00	19	69.27	69.30	-19	3,902	-0.49%
2021/06/25	15	70.49	3	69.93	70.00	12	3,919	0.31%
2021/06/24	6	68.13	7	67.64	67.50	-1	3,899	-0.03%
2021/06/23	0	0.00	108	67.03	67.50	-108	3,905	-2.77%	大賣/鉅額交易
2021/06/22	3	66.50	0	0.00	66.80	3	3,924	0.08%
2021/06/21	29	65.72	0	0.00	67.90	29	3,936	0.74%
2021/06/18	86	72.44	10	71.06	70.50	76	3,968	1.92%
2021/06/17	7	67.16	15	64.69	69.70	-8	3,928	-0.20%
2021/06/16	19	61.76	10	60.85	63.40	9	3,929	0.23%
2021/06/15	3	57.70	0	0.00	57.70	3	4,766	0.06%
2021/06/11	0	0.00	8	47.50	52.50	-8	5,610	-0.14%
2021/06/10	8	47.78	1	46.35	47.80	7	5,577	0.13%
2021/06/09	7	47.22	0	0.00	46.75	7	5,916	0.12%
2021/06/08	0	0.00	3	46.70	45.15	-3	5,981	-0.05%
2021/06/07	3	46.30	5	44.70	46.25	-2	6,048	-0.03%
2021/06/03	1	46.10	1	48.10	46.70	0	6,288	0.00%
2021/06/02	5	49.39	1	49.50	47.40	4	6,771	0.06%
2021/06/01	0	0.00	2	46.60	49.95	-2	6,913	-0.03%
2021/05/28	1	46.10	1	45.15	45.10	0	7,279	0.00%
2021/05/27	0	0.00	1	45.50	44.90	-1	7,334	-0.01%
2021/05/26	2	47.30	0	0.00	46.85	2	7,343	0.03%
2021/05/24	0	0.00	3	45.02	44.95	-3	7,452	-0.04%
2021/05/20	3	40.20	0	0.00	40.15	3	7,750	0.04%
2021/05/19	0	0.00	3	41.00	40.05	-3	7,839	-0.04%
2021/05/17	3	38.00	0	0.00	35.50	3	7,808	0.04%
2021/05/13	0	0.00	1	40.30	39.50	-1	7,816	-0.01%
2021/05/10	0	0.00	2	47.20	44.10	-2	7,707	-0.03%
2021/05/03	0	0.00	5	47.98	46.00	-5	7,575	-0.07%
2021/04/29	5	53.10	2	52.70	50.90	3	7,543	0.04%
2021/04/28	4	51.70	3	52.00	50.80	1	7,486	0.01%
2021/04/27	5	53.16	1	52.60	51.60	4	7,464	0.05%
2021/04/26	0	0.00	7	56.19	53.50	-7	7,456	-0.09%
2021/04/23	3	52.07	1	51.50	53.90	2	7,390	0.03%
2021/04/19	1	55.60	1	53.50	53.50	0	7,369	0.00%
2021/04/16	7	62.36	5	61.50	58.60	2	7,328	0.03%
2021/04/15	2	57.00	0	0.00	57.30	2	7,216	0.03%
2021/04/14	3	55.37	0	0.00	52.10	3	7,203	0.04%
2021/04/13	0	56.60	0	0.00	55.00	0	7,184	0.00%
2021/04/12	0	60.40	1	60.50	60.30	-1	7,093	-0.01%
2021/04/09	2	74.00	99	70.04	67.00	-97	7,033	-1.38%
2021/04/08	0	0.00	2	71.70	71.70	-2	6,812	-0.03%
2021/04/07	45	69.31	5	69.00	71.10	40	7,139	0.56%
2021/04/06	0	0.00	3	63.00	64.70	-3	7,322	-0.04%
2021/04/01	0	0.00	6	62.40	62.10	-6	7,307	-0.08%
2021/03/30	15	60.33	0	0.00	62.00	15	7,302	0.21%
2021/03/26	1	54.00	1	53.60	55.20	0	7,314	0.00%
2021/03/25	1	52.50	1	53.00	54.60	0	7,392	0.00%
2021/03/24	0	0.00	3	52.00	50.90	-3	7,390	-0.04%
2021/03/23	1	63.90	32	60.19	56.50	-31	7,463	-0.42%
2021/03/22	6	61.92	12	61.54	62.70	-6	7,412	-0.08%
2021/03/19	33	56.18	10	53.79	58.20	23	7,523	0.31%
2021/03/18	34	51.32	25	50.05	53.00	9	7,402	0.12%
2021/03/17	29	45.74	42	44.97	48.20	-13	6,399	-0.20%
2021/03/15	19	38.93	15	39.39	39.95	4	5,473	0.07%
2021/03/12	10	36.35	0	0.00	36.35	10	5,112	0.20%
2021/03/09	5	27.54	2	27.90	27.35	3	4,902	0.06%
2021/03/08	20	32.35	7	30.07	29.50	13	4,756	0.27%
2021/03/05	0	0.00	4	30.13	31.45	-4	4,274	-0.09%
2021/03/04	5	26.69	0	0.00	28.60	5	4,079	0.12%
2021/03/03	4	24.65	13	25.24	26.00	-9	3,846	-0.23%
2021/02/26	9	22.59	0	0.00	22.55	9	3,616	0.25%
2021/02/23	0	0.00	3	26.10	25.75	-3	3,517	-0.09%
2021/02/22	1	25.85	15	25.60	26.20	-14	3,313	-0.42%
2021/02/19	16	23.46	1	23.80	23.85	15	3,171	0.47%
2021/02/18	0	0.00	2	22.05	22.30	-2	3,074	-0.07%
2021/02/17	1	22.05	0	0.00	22.20	1	3,062	0.03%
2021/02/05	1	22.30	0	22.23	22.00	1	3,047	0.03%
2021/02/03	0	0.00	1	21.95	21.95	-1	2,997	-0.03%
2021/01/20	0	22.00	0	0.00	22.00	0	3,023	0.00%
2021/01/19	0	22.50	0	0.00	22.25	0	3,074	0.00%
2021/01/18	0	0.00	2	22.10	22.10	-2	3,097	-0.06%
2021/01/15	2	22.95	0	0.00	22.60	2	3,161	0.06%
2021/01/14	0	22.10	0	0.00	22.10	0	3,238	0.00%
2021/01/12	0	0.00	8	22.10	22.10	-8	3,342	-0.24%
2021/01/08	2	22.50	0	0.00	22.30	2	3,376	0.06%
2021/01/07	1	23.30	0	0.00	23.00	1	3,373	0.03%
2021/01/05	0	0.00	1	22.75	22.85	-1	3,209	-0.03%
2021/01/04	5	22.61	1	23.50	22.90	4	3,147	0.13%
2020/12/31	8	22.53	1	22.55	22.30	7	3,057	0.23%
2020/12/30	0	0.00	21	23.40	22.95	-21	2,975	-0.71%
2020/12/29	1	22.95	15	22.95	22.95	-14	2,612	-0.54%
2020/12/21	2	19.50	13	19.58	19.50	-11	2,264	-0.49%
2020/12/17	2	18.75	2	19.45	18.90	0	2,121	0.00%
2020/12/16	0	0.00	3	18.42	18.05	-3	2,001	-0.15%
2020/12/15	16	19.31	8	18.83	18.50	8	2,017	0.40%
2020/12/09	0	0.00	1	17.55	17.40	-1	1,854	-0.05%
2020/12/04	1	17.70	1	17.90	17.45	0	1,817	0.00%
2020/12/03	1	17.45	0	0.00	17.40	1	1,799	0.06%
2020/11/09	0	0.00	1	16.35	16.10	-1	1,587	-0.06%
2020/11/06	1	16.45	0	0.00	16.30	1	1,578	0.06%
2020/11/04	2	16.50	4	16.70	16.35	-2	1,589	-0.13%
2020/11/03	2	16.53	0	0.00	16.60	2	1,583	0.13%
2020/10/30	0	0.00	30	16.75	16.50	-30	1,570	-1.91%
2020/10/29	0	0.00	3	17.00	16.75	-3	1,553	-0.19%
2020/10/27	5	16.80	12	16.93	16.75	-7	1,513	-0.46%
2020/10/26	10	18.08	0	0.00	17.55	10	1,448	0.69%
2020/10/23	15	18.25	1	18.25	18.40	14	1,416	0.99%
2020/10/22	17	17.86	5	18.07	18.70	12	1,320	0.91%
2020/10/19	0	0.00	10	16.32	16.50	-10	916	-1.09%
2020/10/16	35	16.73	0	0.00	16.20	35	909	3.85%
2020/10/14	2	15.40	2	15.35	15.55	0	804	0.00%
2020/09/25	2	14.90	2	14.55	14.55	0	1,137	0.00%
2020/09/21	1	15.55	1	15.75	15.50	0	1,314	0.00%
2020/09/01	1	14.70	1	14.50	14.60	0	1,203	0.00%
2020/08/20	0	0.00	1	14.45	13.85	-1	1,288	-0.08%
2020/08/19	1	15.10	0	0.00	15.05	1	1,285	0.08%
2020/08/03	1	15.40	1	15.10	15.10	0	1,328	0.00%
2020/07/29	1	14.80	1	14.70	14.70	0	1,447	0.00%
2020/07/24	1	16.00	0	0.00	15.95	1	1,474	0.07%
2020/07/17	1	16.25	1	15.35	15.35	0	1,708	0.00%
2020/07/16	1	16.10	0	0.00	16.05	1	1,724	0.06%
2020/07/15	1	16.25	1	15.80	15.80	0	1,756	0.00%
2020/07/10	1	16.75	1	16.30	16.30	0	1,938	0.00%
2020/07/09	1	18.20	1	18.00	18.00	0	1,923	0.00%
2020/07/08	1	18.10	0	0.00	18.05	1	1,910	0.05%
2020/07/07	5	18.80	0	0.00	18.40	5	1,892	0.26%
2020/07/06	0	0.00	2	19.05	19.05	-2	1,875	-0.11%
2020/07/03	2	18.15	7	18.41	18.15	-5	1,784	-0.28%
2020/07/02	5	17.09	0	0.00	17.45	5	1,669	0.30%
2020/06/19	1	15.60	1.8	15.58	15.65	-0.8	1,658	-0.05%
2020/06/10	1	16.55	1	16.50	16.50	0	1,763	0.00%
2020/06/05	1	17.35	1	17.05	17.05	0	1,811	0.00%
2020/06/03	1	16.90	1	16.90	16.90	0	1,925	0.00%
2020/05/25	1	16.20	1	16.15	16.15	0	1,924	0.00%
2020/05/19	0	0.00	1	16.25	16.25	-1	1,917	-0.05%
2020/05/12	1	17.00	0	0.00	16.90	1	1,976	0.05%
2020/05/11	1	17.05	0	0.00	17.05	1	1,980	0.05%
2020/05/08	1	16.60	1	16.80	16.80	0	2,005	0.00%
2020/04/27	0	0.00	1	19.80	18.70	-1	1,975	-0.05%
2020/04/23	0	0.00	3	18.23	17.75	-3	1,912	-0.16%
2020/04/22	3	17.50	0	0.00	17.70	3	1,928	0.16%
2020/04/17	3	18.30	1	19.20	18.20	2	1,943	0.10%
2020/04/16	0	0.00	1	17.70	17.55	-1	1,825	-0.05%
2020/04/15	11	18.05	12	17.43	17.20	-1	1,816	-0.06%
2020/04/14	0	0.00	2	16.60	17.15	-2	1,768	-0.11%
2020/04/13	2	15.95	0	0.00	15.60	2	1,765	0.11%
2020/04/10	3	16.18	0	0.00	16.10	3	1,774	0.17%
2020/04/09	0	0.00	1	16.90	16.00	-1	1,783	-0.06%
2020/04/08	0	0.00	1	15.80	15.80	-1	1,736	-0.06%
2020/04/07	0	0.00	1	14.35	14.40	-1	1,752	-0.06%
2020/03/30	1	13.50	0	0.00	13.60	1	1,784	0.06%
2020/03/27	2	14.70	0	0.00	14.45	2	1,815	0.11%
2020/03/17	0	0.00	1	14.15	13.75	-1	2,387	-0.04%
2020/03/12	1	17.75	4	18.48	17.85	-3	2,450	-0.12%
2020/03/10	1	19.80	1	19.70	19.80	0	2,448	0.00%
2020/03/09	0	0.00	2	20.35	20.35	-2	2,386	-0.08%
2020/03/06	2	18.43	1	18.65	18.50	1	2,385	0.04%
2020/03/04	1	18.60	0	0.00	18.60	1	2,582	0.04%
2020/02/25	0	19.95	2	19.80	20.05	-2	2,784	-0.07%
2020/02/21	1	20.00	0	0.00	19.95	1	2,916	0.03%
2020/02/19	0	0.00	3	20.05	20.05	-3	2,987	-0.10%
2020/02/14	0	20.70	0	0.00	20.50	0	3,202	0.00%
2020/02/13	3	20.47	0	0.00	20.25	3	3,292	0.09%
2020/02/12	0	20.20	0	0.00	20.20	0	3,295	0.00%
2020/02/11	0	19.85	0	0.00	19.85	0	3,304	0.00%
2020/02/04	0	0.00	3	21.07	21.05	-3	3,247	-0.09%
2020/01/17	1	26.50	1	26.30	25.45	0	3,206	0.00%
2020/01/16	0	0.00	1	25.50	25.35	-1	3,102	-0.03%
2020/01/15	1	25.75	0	0.00	25.85	1	3,078	0.03%
2020/01/14	1	24.20	0	0.00	23.95	1	3,000	0.03%
2020/01/10	1	24.00	0	0.00	23.80	1	3,023	0.03%
2019/12/31	1	25.35	0	0.00	25.20	1	2,947	0.03%
2019/12/17	0	0.00	5	26.91	27.30	-5	2,676	-0.19%
2019/12/16	1	25.30	0	0.00	26.00	1	2,501	0.04%
2019/12/13	1	25.25	0	0.00	25.70	1	2,362	0.04%
2019/12/09	0	23.60	25	23.50	23.60	-25	2,122	-1.18%
2019/12/05	1	25.20	0	0.00	25.15	1	2,052	0.05%
2019/11/29	3	26.50	0	0.00	26.10	3	1,902	0.16%
2019/11/28	11	29.39	1	28.65	28.65	10	1,814	0.55%
2019/11/27	3	29.37	1	29.05	29.05	2	1,773	0.11%
2019/11/26	1	29.90	5	27.87	29.20	-4	1,749	-0.23%
2019/11/25	1.6	27.18	2.8	27.90	27.20	-1.2	1,752	-0.07%
2019/11/22	9	27.87	1	28.00	27.60	8	1,731	0.46%
2019/11/21	14	26.27	9	27.26	28.95	5	1,696	0.29%
2019/11/20	2	27.00	10	26.60	27.15	-8	1,625	-0.49%
2019/11/19	3	24.77	8	24.71	24.70	-5	1,598	-0.31%
2019/11/18	10	24.52	11	24.68	24.30	-1	1,621	-0.06%
2019/11/15	20	25.55	8	24.98	25.35	12	1,584	0.76%
2019/11/14	7	25.59	8	24.81	26.25	-1	1,544	-0.06%
2019/11/13	11	22.33	0	0.00	23.90	11	1,467	0.75%
2019/11/12	5	21.14	0	0.00	21.75	5	1,376	0.36%
2019/11/08	0	0.00	32	18.00	18.00	-32	1,293	-2.47%
2019/11/07	0	16.30	0	0.00	16.40	0	1,301	0.00%
2019/11/06	0	15.20	0	0.00	15.30	0	1,285	0.00%
2019/11/05	0	15.15	0	0.00	15.15	0	1,298	0.00%
2019/11/04	0	15.80	0	0.00	15.80	0	1,285	0.00%
2019/10/29	32	15.50	0	0.00	16.40	32	1,311	2.44%
2019/10/25	0	0.00	40.5	15.50	15.35	-40.5	1,374	-2.95%
2019/10/21	0	0.00	1	15.30	15.30	-1	1,339	-0.07%
2019/10/03	0	0.00	0	11.40	11.35	0	1,343	0.00%
2019/10/02	0	0.00	0	11.30	11.40	0	1,362	0.00%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,427	-0.07%
2019/09/23	51	12.00	0	0.00	11.95	51	1,396	3.65%
2019/08/06	0	0.00	0	10.95	10.90	0	816	0.00%
2019/08/01	0	0.00	1	11.10	11.70	-1	756	-0.13%
2019/07/22	0	0.00	5	11.00	10.90	-5	633	-0.79%
2019/07/19	6	10.56	0	0.00	11.10	6	592	1.01%
2019/07/12	0	0.00	16	9.48	9.40	-16	436	-3.67%
2019/07/11	0	0.00	80	9.61	9.61	-80	426	-18.75%
2019/07/10	1	8.83	0	0.00	8.92	1	398	0.25%
2019/07/09	4	8.80	1	8.98	8.98	3	394	0.76%
2019/07/08	2	9.07	0	0.00	8.91	2	383	0.52%
2019/07/05	13	9.38	4	9.67	9.36	9	368	2.44%
2019/07/04	81	8.77	0	0.00	8.95	81	328	24.68%
2019/04/03	0	6.15	0	0.00	6.03	0	108	0.00%
2019/04/01	0	6.00	0	0.00	6.04	0	106	0.00%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.00%
2019/03/19	0	7.09	0	0.00	7.09	0	74	0.00%
2019/03/14	0	7.00	0	0.00	7.02	0	73	0.00%
2019/03/05	0	7.67	0	0.00	6.99	0	84	0.00%
2019/02/19	0	6.94	0	0.00	7.00	0	79	0.00%
2019/02/14	0	0.00	0	7.20	7.21	0	73	0.00%
2019/01/25	0	0.00	0	7.23	7.24	0	70	0.00%
2019/01/04	0	7.42	0	0.00	7.35	0	65	0.00%
2018/12/25	0	7.50	0	0.00	7.58	0	73	0.00%
2018/12/04	0	7.80	0	0.00	7.70	0	82	0.01%
2018/11/07	0	6.94	0	0.00	6.88	0	88	0.00%
2018/11/02	0	6.61	0	0.00	6.70	0	117	0.00%
2018/10/23	0	7.15	0	0.00	7.08	0	134	0.00%
2018/09/17	0	8.10	0	0.00	8.12	0	478	0.00%
2018/08/09	0	0.00	5	10.00	9.90	-5	742	-0.67%
2018/07/05	0	0.00	1	11.15	10.85	-1	808	-0.12%
2018/06/28	5	12.15	0	0.00	11.25	5	695	0.72%
2018/06/26	0	0.00	1	10.25	11.55	-1	636	-0.16%
2018/06/25	1	11.00	0	0.00	10.50	1	613	0.16%
2018/06/21	1	12.10	1	11.90	11.90	0	577	0.00%
2018/06/20	1	12.15	0	0.00	12.30	1	544	0.18%
2018/05/18	0	10.00	0	0.00	10.10	0	726	0.00%
2018/04/19	0	0.00	2	11.10	11.35	-2	714	-0.28%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/11	0	10.90	0	0.00	10.80	0	716	0.00%
2018/04/10	0	10.60	0	0.00	10.70	0	717	0.00%
2018/04/03	0	11.90	0	0.00	11.95	0	696	0.00%
2018/03/27	0	12.00	0	0.00	12.00	0	747	0.00%
2018/03/16	2	12.15	2	12.25	12.50	0	704	0.00%
2018/03/15	2	12.50	0	0.00	12.80	2	675	0.30%
2018/03/08	0	11.65	0	0.00	11.60	0	585	0.00%
2018/03/07	0	0.00	2	12.25	12.30	-2	533	-0.38%
2018/02/26	0	9.65	0	0.00	9.65	0	429	0.00%
2018/02/08	0	8.98	0	0.00	8.94	0	428	0.00%
2018/02/01	0	9.60	0	0.00	9.64	0	425	0.00%