蜜望實 (8043)-大展券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	4	27.35	27.25	-4	126	-3.16%
2024/01/25	12	27.95	12	27.95	27.80	0	231	0.00%
2023/12/21	16	27.56	0	0.00	27.60	16	200	7.97%
2023/11/09	0	0.00	1	29.70	28.35	-1	212	-0.47%
2023/11/07	11	26.45	0	0.00	27.80	11	168	6.51%
2023/11/02	24	26.64	10	27.00	26.45	14	161	8.69%
2023/11/01	11	27.30	0	0.00	26.85	11	150	7.30%
2023/09/25	1	27.50	0	0.00	27.20	1	215	0.46%
2023/09/11	0	0.00	1	27.80	27.75	-1	234	-0.43%
2023/09/06	24	27.05	24	27.05	27.00	0	241	0.00%
2023/09/01	1	27.50	0	0.00	27.25	1	267	0.37%
2023/06/09	1	29.30	1	29.30	29.00	0	261	0.00%
2023/06/08	22	29.32	22	29.32	28.95	0	254	0.00%
2023/05/30	0	0.00	1	28.80	28.80	-1	297	-0.34%
2023/05/02	0	0.00	1	27.35	27.45	-1	444	-0.22%
2023/03/10	10	30.10	0	0.00	29.70	10	460	2.17%
2023/03/09	30	30.90	0	0.00	30.70	30	472	6.35%
2023/03/08	0	0.00	1	31.40	31.20	-1	476	-0.21%
2023/03/03	10	31.30	0	0.00	31.30	10	459	2.18%
2023/02/21	1	31.00	0	0.00	30.65	1	394	0.25%
2023/02/17	1	30.55	0	0.00	30.10	1	342	0.29%
2023/02/09	11	27.72	1	27.90	27.60	10	257	3.89%
2023/02/01	0	0.00	10	26.56	27.10	-10	231	-4.31%
2023/01/31	0	0.00	8	26.50	26.50	-8	229	-3.49%
2023/01/30	0	0.00	2	26.90	26.45	-2	227	-0.88%
2023/01/05	20	26.40	20	26.40	26.30	0	188	0.00%
2023/01/03	10	26.25	0	0.00	26.20	10	184	5.41%
2022/12/30	10	26.57	0	0.00	26.55	10	180	5.54%
2022/09/06	0	0.00	1	25.50	25.50	-1	384	-0.26%
2022/08/30	1	28.75	0	0.00	28.60	1	385	0.26%
2022/08/25	20	25.65	20	25.65	25.60	0	266	0.00%
2022/08/09	0	0.00	10	25.02	25.00	-10	211	-4.73%
2022/07/26	10	26.15	0	0.00	25.30	10	197	5.06%
2022/07/25	0	0.00	1	26.00	25.95	-1	187	-0.53%
2022/07/18	1	25.80	10	26.07	25.65	-9	173	-5.18%
2022/07/07	10	24.85	0	0.00	25.00	10	138	7.20%
2022/05/10	0	0.00	2	22.65	23.35	-2	80	-2.49%
2022/03/22	17	25.96	0	0.00	26.20	17	263	6.44%
2022/01/12	0	0.00	10	29.33	29.30	-10	288	-3.47%
2022/01/07	0	0.00	10	27.77	27.60	-10	258	-3.87%
2022/01/03	11	28.30	0	0.00	28.50	11	212	5.17%
2021/12/27	20	27.71	0	0.00	27.50	20	208	9.60%
2021/12/24	10	27.47	0	0.00	27.25	10	211	4.73%
2021/12/13	0	0.00	1	27.50	27.35	-1	218	-0.46%
2021/11/29	1	27.00	0	0.00	26.95	1	265	0.38%
2021/11/10	0	0.00	10	26.22	26.40	-10	253	-3.94%
2021/11/01	1	26.70	0	0.00	26.65	1	273	0.37%
2021/10/27	1	26.35	0	0.00	26.75	1	269	0.37%
2021/09/14	10	27.50	0	0.00	27.40	10	802	1.25%
2021/08/17	0	0.00	5	26.24	26.40	-5	871	-0.57%
2021/08/06	10	31.75	0	0.00	31.60	10	948	1.05%
2021/08/05	15	32.13	0	0.00	32.05	15	954	1.57%
2021/07/22	0	0.00	27	33.90	33.60	-27	1,044	-2.59%
2021/07/21	13	32.94	6	32.27	31.70	7	1,046	0.67%
2021/07/20	15	32.99	4	32.90	32.70	11	1,099	1.00%
2021/07/19	0	0.00	12	35.05	33.90	-12	1,104	-1.09%
2021/07/15	22	33.79	22	33.51	33.25	0	1,197	0.00%
2021/07/14	5	32.55	5	33.75	32.75	0	1,221	0.00%
2021/07/12	20	33.94	8	34.09	33.90	12	1,205	1.00%
2021/07/09	3	33.68	3	34.15	34.00	0	1,187	0.00%
2021/07/06	1	32.75	1	33.40	33.00	0	1,125	0.00%
2021/07/05	1	32.70	2	33.28	33.00	-1	1,128	-0.09%
2021/07/02	1	32.35	0	0.00	32.35	1	1,140	0.09%
2021/06/30	2	31.70	2	32.00	33.25	0	1,043	0.00%
2021/06/25	10	30.60	0	0.00	30.50	10	964	1.04%
2021/05/04	1	28.50	1	27.85	29.20	0	1,313	0.00%
2021/04/28	1	34.00	0	0.00	34.00	1	1,279	0.08%
2021/04/21	21	34.96	1	35.95	34.00	20	1,205	1.66%
2021/04/14	0	0.00	3	30.90	31.10	-3	1,371	-0.22%
2021/03/22	0	0.00	3	33.30	32.80	-3	1,428	-0.21%
2021/03/19	3	32.70	0	0.00	32.45	3	1,437	0.21%
2021/03/16	12	34.67	2	34.20	34.00	10	1,480	0.68%
2021/03/15	0	0.00	1	33.65	33.65	-1	1,549	-0.06%
2021/03/11	4	33.50	1	33.55	33.15	3	1,505	0.20%
2021/03/10	0	0.00	10	31.40	31.50	-10	1,366	-0.73%
2021/03/09	0	0.00	1	30.10	32.00	-1	1,348	-0.07%
2021/03/08	0	0.00	1	29.80	29.70	-1	1,345	-0.07%
2021/03/02	0	0.00	1	30.90	30.90	-1	1,451	-0.07%
2021/02/23	1	33.10	0	0.00	32.35	1	1,616	0.06%
2021/02/19	2	31.98	0	0.00	32.15	2	1,569	0.13%
2021/02/17	3	33.25	8	31.99	32.90	-5	1,562	-0.32%
2021/02/05	5	30.80	2	30.20	30.70	3	1,502	0.20%
2021/02/04	1	28.50	0	0.00	28.15	1	1,459	0.07%
2021/01/21	1	28.40	0	0.00	28.65	1	1,485	0.07%
2021/01/13	1	32.45	1	32.20	32.20	0	1,395	0.00%
2021/01/12	1	32.90	6	32.26	31.85	-5	1,350	-0.37%
2021/01/11	15	31.89	0	0.00	32.80	15	1,235	1.21%
2021/01/05	0	0.00	1	30.00	29.40	-1	1,057	-0.09%
2020/12/28	1	28.70	0	0.00	28.80	1	1,021	0.10%
2020/12/24	0	0.00	2	29.50	28.60	-2	1,005	-0.20%
2020/12/22	0	0.00	2	27.43	27.10	-2	961	-0.21%
2020/12/18	3	28.60	0	0.00	28.20	3	943	0.32%
2020/12/14	0	0.00	2	30.30	29.90	-2	851	-0.23%
2020/12/10	3	29.38	2	29.30	29.30	1	805	0.12%
2020/12/09	0	0.00	1	30.85	29.80	-1	772	-0.13%
2020/12/07	0	0.00	2	28.50	28.45	-2	639	-0.31%
2020/12/02	3	30.60	0	0.00	30.10	3	611	0.49%
2020/12/01	1	29.60	3	30.12	30.10	-2	594	-0.34%
2020/11/27	0	0.00	10	30.09	29.60	-10	548	-1.82%
2020/11/25	14	29.91	2	29.13	29.05	12	472	2.54%
2020/11/20	0	0.00	1	26.05	26.10	-1	298	-0.33%
2020/11/17	1	25.05	0	0.00	24.65	1	280	0.36%
2020/11/16	1	25.35	0	0.00	24.85	1	280	0.36%
2020/11/12	0	0.00	10	25.79	25.50	-10	241	-4.14%
2020/11/06	0	0.00	2	25.55	25.15	-2	231	-0.86%
2020/11/05	0	0.00	4	25.68	25.85	-4	232	-1.72%
2020/11/04	18	26.24	0	0.00	25.80	18	223	8.05%
2020/10/26	0	0.00	5	23.85	23.80	-5	196	-2.54%
2020/10/07	0	0.00	2	24.48	24.45	-2	465	-0.43%
2020/10/06	0	0.00	1	24.00	23.95	-1	463	-0.22%
2020/09/29	0	0.00	2	24.35	23.80	-2	474	-0.42%
2020/08/12	1	26.25	3	26.50	26.30	-2	533	-0.37%
2020/07/28	2	28.28	4	28.91	26.15	-2	696	-0.29%
2020/07/27	6	28.98	5	28.59	28.70	1	703	0.14%
2020/07/24	15	29.05	8	28.43	28.50	7	674	1.04%
2020/07/22	0	0.00	3	27.28	27.55	-3	610	-0.49%
2020/07/21	5	28.45	4	28.04	28.00	1	600	0.17%
2020/07/20	2	26.53	3	26.17	26.95	-1	525	-0.19%
2020/07/14	1	24.85	0	0.00	24.55	1	514	0.19%
2020/07/13	1	24.65	0	0.00	24.65	1	525	0.19%
2020/07/10	1	24.35	0	0.00	24.20	1	546	0.18%
2020/06/29	0	0.00	1	24.15	24.15	-1	617	-0.16%
2020/06/04	0	0.00	2	26.73	26.80	-2	682	-0.29%
2020/06/03	2	26.35	0	0.00	26.30	2	680	0.29%
2020/05/05	1	30.60	0	0.00	29.05	1	653	0.15%
2020/04/29	0	0.00	1	24.05	24.05	-1	508	-0.20%
2020/04/27	2	23.80	1	23.55	23.80	1	513	0.19%
2020/02/17	0	0.00	2	30.15	30.15	-2	668	-0.30%
2020/02/06	2	30.10	0	0.00	30.10	2	651	0.31%
2020/02/05	1	30.05	1	29.55	29.70	0	646	0.00%
2020/01/15	1	33.35	0	0.00	33.35	1	590	0.17%
2020/01/03	5	35.55	6	35.45	35.30	-1	501	-0.20%
2019/12/31	1	34.85	3	34.82	34.70	-2	405	-0.49%
2019/12/30	2	34.70	1	34.05	34.30	1	358	0.28%
2019/12/20	1	30.50	0	0.00	30.50	1	339	0.29%
2019/09/17	0	0.00	1	34.10	34.10	-1	288	-0.35%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/05	1	33.75	0	0.00	33.25	1	293	0.34%
2019/08/30	3	32.65	4	33.03	32.90	-1	282	-0.35%
2019/08/22	0	0.00	3	33.15	32.45	-3	270	-1.11%
2019/08/21	5	35.55	0	0.00	35.55	5	264	1.89%
2019/08/12	1	35.25	0	0.00	35.50	1	268	0.37%
2019/07/22	0	0.00	2	36.65	36.50	-2	330	-0.60%
2019/07/19	0	0.00	1	37.00	36.90	-1	339	-0.29%
2019/05/14	1	35.65	0	0.00	35.65	1	1,271	0.08%
2019/04/18	30	44.73	31	45.00	43.95	-1	1,261	-0.08%
2019/04/16	1	42.50	0	0.00	42.50	1	1,159	0.09%
2019/04/12	0	0.00	1	44.30	42.50	-1	1,104	-0.09%
2019/04/11	1	42.90	0	0.00	42.75	1	1,052	0.10%
2019/04/08	1	40.20	1	39.90	39.85	0	877	0.00%
2019/04/01	0	0.00	1	39.20	39.10	-1	900	-0.11%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/04	0	0.00	1	41.30	41.50	-1	1,492	-0.07%
2019/02/27	0	0.00	11	40.50	40.90	-11	1,498	-0.73%
2019/02/25	2	43.30	0	0.00	43.35	2	1,503	0.13%
2019/02/22	4	43.36	0	0.00	43.30	4	1,531	0.26%
2019/02/18	2	43.90	1	43.65	43.00	1	1,705	0.06%
2019/02/15	1	42.00	0	0.00	42.00	1	1,693	0.06%
2019/02/14	2	43.08	0	0.00	43.10	2	1,687	0.12%
2019/02/13	10	43.65	1	43.75	43.70	9	1,668	0.54%
2019/02/12	0	0.00	2	38.80	41.25	-2	1,573	-0.13%
2019/01/25	1	37.45	0	0.00	37.45	1	1,835	0.05%
2019/01/22	0	0.00	1	38.15	37.40	-1	1,981	-0.05%
2019/01/21	0	0.00	2	38.05	37.65	-2	1,994	-0.10%
2019/01/09	2	37.65	0	0.00	37.10	2	2,192	0.09%
2019/01/02	1	37.30	0	0.00	37.25	1	2,359	0.04%
2018/12/27	0	0.00	1	37.75	37.75	-1	2,473	-0.04%
2018/12/26	1	37.65	1	38.75	37.35	0	2,501	0.00%
2018/12/25	0	0.00	2	37.15	37.35	-2	2,511	-0.08%
2018/12/21	1	36.70	2	36.50	38.00	-1	2,571	-0.04%
2018/12/19	1	38.80	0	0.00	38.50	1	2,598	0.04%
2018/12/18	1	39.50	0	0.00	38.80	1	2,620	0.04%
2018/12/13	0	0.00	1	42.05	41.15	-1	2,695	-0.04%
2018/12/12	2	42.18	2	42.10	41.85	0	2,715	0.00%
2018/12/11	1	41.00	1	41.25	41.20	0	2,741	0.00%
2018/12/10	2	40.40	0	0.00	41.00	2	2,799	0.07%
2018/12/07	0	0.00	1	42.00	42.00	-1	2,821	-0.04%
2018/12/05	2	44.80	4	43.13	44.45	-2	2,858	-0.07%
2018/12/04	6	45.05	18	44.62	43.90	-12	2,872	-0.42%
2018/12/03	16	44.08	1	43.90	44.30	15	2,844	0.53%
2018/11/28	3	39.97	1	40.35	40.50	2	2,833	0.07%
2018/11/27	2	39.05	3	39.27	39.80	-1	2,848	-0.04%
2018/11/26	2	38.13	2	38.45	38.50	0	2,872	0.00%
2018/11/23	0	0.00	1	38.60	37.50	-1	2,937	-0.03%
2018/11/22	4	39.55	3	39.57	38.05	1	3,070	0.03%
2018/11/21	2	39.48	3	39.62	39.90	-1	3,147	-0.03%
2018/11/20	0	0.00	2	39.20	39.20	-2	3,212	-0.06%
2018/11/19	4	39.56	11	39.58	39.60	-7	3,220	-0.22%
2018/11/16	14	38.45	4	37.25	39.00	10	3,220	0.31%
2018/11/15	4	35.81	4	35.99	36.10	0	3,119	0.00%
2018/11/14	3	35.88	3	35.98	35.60	0	3,146	0.00%
2018/11/09	2	36.65	2	36.65	37.30	0	3,443	0.00%
2018/11/02	3	40.30	8	41.01	38.10	-5	3,952	-0.13%
2018/11/01	9	37.67	3	36.93	38.60	6	3,866	0.16%
2018/10/31	2	33.45	2	33.78	35.10	0	3,845	0.00%
2018/10/30	4	33.44	2	32.63	32.50	2	3,844	0.05%
2018/10/29	1	35.30	1	35.20	35.10	0	3,899	0.00%
2018/10/26	0	34.85	4	34.90	34.95	-4	3,959	-0.10%
2018/10/25	1	37.00	0	0.00	34.95	1	3,986	0.03%
2018/10/24	0	0.00	1	38.80	38.80	-1	4,078	-0.02%
2018/10/19	2	40.25	0	0.00	39.80	2	4,325	0.05%
2018/10/18	0	0.00	1	42.00	41.90	-1	4,424	-0.02%
2018/10/17	5	42.79	7	42.96	41.55	-2	4,585	-0.04%
2018/10/16	0	0.00	1	41.65	41.55	-1	4,615	-0.02%
2018/10/15	4	41.68	5	41.69	41.00	-1	4,665	-0.02%
2018/10/12	1	40.50	0	0.00	40.70	1	4,710	0.02%
2018/10/09	2	43.08	2	43.10	42.50	0	4,906	0.00%
2018/10/08	4	41.93	9	41.82	42.45	-5	4,923	-0.10%
2018/10/05	0	0.00	1	41.75	41.85	-1	4,936	-0.02%
2018/10/04	1	46.50	1	45.05	44.80	0	4,959	0.00%
2018/10/03	2	48.08	1	49.10	46.00	1	5,048	0.02%
2018/10/02	4	49.70	4	49.99	49.00	0	5,138	0.00%
2018/10/01	3	49.13	2	49.38	49.20	1	5,304	0.02%
2018/09/28	1	50.10	1	49.50	49.05	0	5,487	0.00%
2018/09/27	1	51.00	0	0.00	49.55	1	5,818	0.02%
2018/09/26	1	52.80	1	53.20	51.30	0	6,160	0.00%
2018/09/25	0	0.00	1	52.10	52.60	-1	6,412	-0.02%
2018/09/21	2	52.20	1	52.40	52.10	1	6,460	0.02%
2018/09/20	2	51.45	1	51.40	51.10	1	6,504	0.02%
2018/09/19	0	0.00	1	52.90	51.10	-1	6,559	-0.02%
2018/09/18	2	52.45	2	52.20	51.70	0	6,775	0.00%
2018/09/14	2	52.50	2	52.80	55.90	0	6,920	0.00%
2018/09/13	4	51.75	4	52.23	51.00	0	7,059	0.00%
2018/09/11	2	55.95	2	55.75	55.80	0	7,336	0.00%
2018/09/10	3	57.33	3	57.53	55.30	0	7,336	0.00%
2018/09/07	0	0.00	10	55.70	58.00	-10	7,279	-0.14%
2018/09/06	1	60.80	0	0.00	60.30	1	7,218	0.01%
2018/09/05	0	0.00	5	61.00	60.50	-5	7,173	-0.07%
2018/09/04	2	62.00	0	0.00	62.20	2	7,134	0.03%
2018/09/03	0	0.00	5	63.06	60.50	-5	7,069	-0.07%
2018/08/31	1	64.40	0	0.00	64.90	1	7,007	0.01%
2018/08/30	10	64.40	5	63.88	64.70	5	6,961	0.07%
2018/08/29	5	63.70	5	63.66	63.90	0	6,889	0.00%
2018/08/28	8	65.04	10	63.93	61.50	-2	6,760	-0.03%
2018/08/27	14	61.97	2	60.30	64.00	12	6,669	0.18%
2018/08/24	5	58.60	2	58.55	58.20	3	6,665	0.05%
2018/08/23	2	57.50	2	59.65	56.90	0	6,825	0.00%
2018/08/22	3	63.50	8	63.80	61.90	-5	6,928	-0.07%
2018/08/21	5	63.80	2	63.80	63.50	3	6,966	0.04%
2018/08/20	5	63.48	18	63.16	62.70	-13	6,967	-0.19%
2018/08/17	9	66.17	18	63.67	61.50	-9	6,952	-0.13%
2018/08/16	13	63.03	12	61.82	64.20	1	6,837	0.01%
2018/08/15	4	59.13	12	58.42	60.20	-8	6,694	-0.12%
2018/08/14	19	58.37	13	58.65	59.30	6	6,622	0.09%
2018/08/13	30	57.33	8	55.68	55.90	22	6,464	0.34%
2018/08/10	2	57.85	1	59.70	56.90	1	6,258	0.02%
2018/08/08	1	61.50	0	0.00	58.80	1	6,174	0.02%
2018/08/07	1	62.30	1	62.80	62.80	0	6,331	0.00%
2018/08/06	3	62.90	0	0.00	61.90	3	6,362	0.05%
2018/08/02	4	64.15	7	63.57	63.20	-3	6,567	-0.05%
2018/08/01	0	0.00	1	69.00	68.30	-1	6,581	-0.02%
2018/07/31	2	68.55	1	69.50	69.70	1	6,589	0.02%
2018/07/30	0	0.00	2	70.95	67.50	-2	6,551	-0.03%
2018/07/27	3	75.33	4	74.73	74.50	-1	6,494	-0.02%
2018/07/26	6	75.90	3	76.43	74.50	3	6,426	0.05%
2018/07/25	4	73.75	10	73.92	73.80	-6	6,282	-0.10%
2018/07/24	14	73.17	6	72.35	74.10	8	6,165	0.13%
2018/07/23	1	66.20	2	65.60	67.40	-1	6,005	-0.02%
2018/07/20	4	67.40	4	69.05	64.50	0	5,922	0.00%
2018/07/19	0	0.00	5	69.90	71.40	-5	5,848	-0.09%
2018/07/18	3	71.57	8	70.25	68.10	-5	5,794	-0.09%
2018/07/13	0	0.00	1	81.80	80.30	-1	5,662	-0.02%
2018/07/12	16	81.00	40	80.18	81.00	-24	5,663	-0.42%
2018/07/11	15	80.00	0	0.00	80.50	15	5,809	0.26%
2018/07/10	24	78.07	37	78.54	78.70	-13	5,808	-0.22%
2018/07/09	18	82.56	109	81.19	78.30	-91	5,718	-1.59%	大賣/
2018/07/06	17	90.81	21	87.76	86.80	-4	5,548	-0.07%
2018/07/05	106	94.70	54	95.30	96.40	52	5,353	0.97%	大買/
2018/07/04	116	84.69	64	86.41	89.50	52	4,992	1.04%	大買/
2018/07/03	32	79.76	27	80.04	81.40	5	4,617	0.11%
2018/07/02	5	75.50	3	72.30	74.00	2	4,343	0.05%
2018/06/29	0	0.00	3	72.83	72.90	-3	4,264	-0.07%
2018/06/28	0	0.00	8	76.35	74.00	-8	4,192	-0.19%
2018/06/27	19	77.47	15	75.96	76.20	4	4,095	0.10%
2018/06/26	3	71.63	2	72.05	72.80	1	3,836	0.03%
2018/06/25	1	68.50	60	72.03	66.20	-59	3,707	-1.59%
2018/06/22	63	74.86	16	74.24	71.20	47	3,609	1.30%
2018/06/21	15	71.87	1	72.00	70.40	14	3,398	0.41%
2018/06/20	15	70.78	4	68.35	68.00	11	3,275	0.34%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/13	0	0.00	1	58.70	58.70	-1	2,954	-0.03%
2018/06/12	0	0.00	2	59.30	59.40	-2	2,956	-0.07%
2018/06/05	0	0.00	40	54.60	54.60	-40	2,975	-1.34%
2018/06/04	40	58.30	0	0.00	56.90	40	2,963	1.35%
2018/06/01	2	61.10	0	0.00	57.20	2	2,991	0.07%
2018/05/31	12	63.67	11	64.72	60.60	1	2,941	0.03%
2018/05/30	4	60.03	25	55.88	62.10	-21	2,741	-0.77%
2018/05/28	0	0.00	2	51.20	51.60	-2	2,502	-0.08%
2018/05/25	4	44.85	6	43.73	46.95	-2	2,466	-0.08%
2018/05/24	10	42.70	1	42.60	42.70	9	2,440	0.37%
2018/05/23	0	0.00	4	39.68	40.05	-4	2,431	-0.16%
2018/05/22	6	45.77	0	0.00	43.70	6	2,411	0.25%
2018/05/18	0	0.00	7	42.37	42.75	-7	2,373	-0.29%
2018/05/16	8	49.79	9	49.05	47.50	-1	2,340	-0.04%
2018/05/15	30	49.80	12	49.58	50.70	18	2,324	0.77%
2018/05/14	18	45.49	3	44.83	46.10	15	2,158	0.69%
2018/05/11	15	42.18	18	41.77	41.95	-3	2,135	-0.14%
2018/05/10	9	39.01	0	0.00	39.60	9	1,969	0.46%
2018/05/09	2	35.00	2	35.13	36.00	0	1,852	0.00%
2018/05/07	2	33.58	2	33.85	35.60	0	1,725	0.00%
2018/05/03	1	31.45	1	30.80	30.65	0	1,651	0.00%
2018/05/02	3	31.72	3	31.88	31.40	0	1,687	0.00%
2018/04/30	1	32.00	2	31.83	31.70	-1	1,682	-0.06%
2018/04/27	5	31.49	5	32.13	33.00	0	1,690	0.00%
2018/04/26	2	30.15	4	31.59	30.30	-2	1,699	-0.12%
2018/04/25	2	31.55	2	32.30	31.40	0	1,728	0.00%
2018/04/24	5	32.92	3	32.92	32.30	2	1,738	0.12%
2018/04/23	3	34.90	2	34.83	34.40	1	1,757	0.06%
2018/04/17	5	32.94	5	33.08	32.10	0	1,505	0.00%
2018/04/16	10	32.10	0.1	32.00	32.10	9.9	1,272	0.78%
2018/04/11	0	0.00	3	27.30	27.60	-3	1,096	-0.27%
2018/03/28	3	26.60	3	26.55	26.50	0	1,227	0.00%
2018/03/22	3	28.80	3	28.43	27.80	0	1,219	0.00%
2018/03/16	3	27.65	0	0.00	27.60	3	1,196	0.25%
2018/03/07	1	29.95	0	0.00	28.40	1	1,131	0.09%
2018/02/12	0	0.00	1	28.90	29.00	-1	1,150	-0.09%
2018/02/08	1	27.90	0	0.00	27.90	1	1,133	0.09%
2018/02/06	0	0.00	4	30.50	30.60	-4	1,073	-0.37%
2018/02/05	4	30.35	0	0.00	31.50	4	1,019	0.39%
2018/02/02	0	0.00	2	29.10	30.50	-2	950	-0.21%
2018/01/31	0	0.00	2	28.40	28.50	-2	944	-0.21%
2018/01/26	0	0.00	2	30.88	28.80	-2	913	-0.22%
2018/01/25	0	0.00	5	29.37	30.35	-5	868	-0.58%
2018/01/19	8	29.28	2	29.30	29.20	6	760	0.79%
2018/01/17	7	28.19	2	27.43	26.90	5	682	0.73%