立碁 (8111)-大展券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	37.85	37.00	-5	14,081	-0.04%
2024/11/21	0	0.00	36	37.53	37.60	-36	14,042	-0.26%
2024/11/20	4	37.05	0	0.00	37.25	4	14,014	0.03%
2024/11/19	107	37.41	0	0.00	37.00	107	13,964	0.77%	大買/鉅額交易
2024/11/14	39	37.67	216	37.24	36.35	-177	13,769	-1.29%	大賣/鉅額交易
2024/11/13	5	38.73	2	39.25	38.15	3	13,679	0.02%
2024/11/12	35	39.14	28	38.84	38.55	7	13,631	0.05%
2024/11/11	24	40.51	26	39.55	39.50	-2	13,561	-0.01%
2024/11/08	23	43.24	6	42.18	42.30	17	13,449	0.13%
2024/11/07	0	0.00	8	43.52	43.80	-8	13,237	-0.06%
2024/11/06	19	42.69	19	42.81	42.60	0	13,104	0.00%
2024/11/05	12	43.75	18	44.29	43.60	-6	12,998	-0.05%
2024/11/04	21	43.36	26	43.65	43.70	-5	12,751	-0.04%
2024/11/01	7	42.89	1	43.00	42.35	6	12,203	0.05%
2024/10/30	30	40.89	31	40.89	40.05	-1	11,971	-0.01%
2024/10/29	6	40.45	0	0.00	40.30	6	11,900	0.05%
2024/10/28	17	42.13	21	40.65	41.05	-4	11,828	-0.03%
2024/10/25	14	43.98	1	43.70	43.50	13	11,667	0.11%
2024/10/24	172	45.15	25	44.91	43.30	147	11,568	1.27%	大買/鉅額交易
2024/10/23	2	45.43	10	45.32	44.75	-8	11,365	-0.07%
2024/10/22	5	44.26	6	44.73	44.30	-1	11,188	-0.01%
2024/10/21	5	44.65	4	45.06	44.50	1	11,078	0.01%
2024/10/18	8	45.47	267	44.43	44.45	-259	10,928	-2.37%	大賣/鉅額交易
2024/10/17	14	47.61	6	47.28	46.40	8	10,672	0.07%
2024/10/16	1	47.30	3	45.92	47.95	-2	10,089	-0.02%
2024/10/15	2	45.70	20	43.20	43.60	-18	9,619	-0.19%
2024/10/14	25	44.57	33	45.12	45.80	-8	9,155	-0.09%
2024/10/11	12	46.09	232	45.38	44.80	-220	8,568	-2.57%	大賣/鉅額交易
2024/10/09	30	43.86	104	43.94	46.25	-74	7,787	-0.95%	大賣/
2024/10/08	120	43.56	58	42.65	42.05	62	7,487	0.83%	大買/
2024/10/07	23	44.96	3	45.32	44.70	20	7,337	0.27%
2024/10/01	66	35.71	75	36.91	39.35	-9	5,635	-0.16%
2024/09/30	104	35.04	39	34.69	35.80	65	4,976	1.31%	大買/
2024/09/27	117	34.12	11	34.95	33.80	106	4,604	2.30%	大買/鉅額交易
2024/09/26	338	34.26	3	35.52	33.45	335	4,304	7.78%	大買/鉅額交易
2024/09/25	30	34.07	29	34.79	35.20	1	3,569	0.03%
2024/09/24	8	30.81	26	31.67	32.00	-18	3,017	-0.60%
2024/09/23	0	0.00	2	29.90	30.00	-2	2,747	-0.07%
2024/09/20	4	29.04	0	0.00	28.70	4	2,663	0.15%
2024/09/19	16	29.93	16	30.38	30.10	0	2,597	0.00%
2024/09/18	1	31.00	0	0.00	29.70	1	2,501	0.04%
2024/09/16	1	30.50	1	30.50	30.80	0	2,295	0.00%
2024/09/13	1	29.90	13	29.43	29.75	-12	2,211	-0.54%
2024/09/10	8	28.10	0	0.00	27.30	8	2,154	0.37%
2024/09/06	0	0.00	2	27.70	27.70	-2	2,129	-0.09%
2024/09/04	0	0.00	1	26.80	27.25	-1	2,100	-0.05%
2024/09/03	0	0.00	1	28.90	28.20	-1	2,073	-0.05%
2024/09/02	6	30.22	1	29.45	29.20	5	2,028	0.25%
2024/08/30	5	30.45	0	0.00	29.90	5	1,832	0.27%
2024/08/29	1	29.15	1	28.80	29.10	0	1,522	0.00%
2024/08/28	2	27.65	0	0.00	28.00	2	1,220	0.16%
2024/08/27	4	26.05	0	0.00	26.15	4	866	0.46%
2024/07/16	0	0.00	3	25.00	24.85	-3	713	-0.42%
2024/06/28	3	23.90	0	0.00	23.85	3	851	0.35%
2024/06/26	2	23.30	0	0.00	23.45	2	896	0.22%
2024/06/21	2	23.85	0	0.00	23.75	2	1,031	0.19%
2024/05/06	3	23.05	0	0.00	23.15	3	1,500	0.20%
2024/04/23	5	22.85	0	0.00	22.80	5	1,791	0.28%
2024/04/10	0	0.00	5	26.90	26.90	-5	2,480	-0.20%
2024/03/26	0	0.00	6	21.80	21.90	-6	2,026	-0.30%
2024/03/25	1	21.85	1	21.65	21.65	0	2,004	0.00%
2024/02/26	2	21.23	0	0.00	21.50	2	1,917	0.10%
2024/02/01	1	22.45	1	22.25	22.85	0	1,817	0.00%
2024/01/26	0	0.00	1	21.15	21.05	-1	1,603	-0.06%
2024/01/25	1	20.55	0	0.00	20.90	1	1,484	0.07%
2024/01/24	1	20.90	2	20.60	20.65	-1	1,437	-0.07%
2024/01/23	1	20.50	0	0.00	20.35	1	1,420	0.07%
2024/01/19	3	20.60	2	20.83	20.60	1	1,385	0.07%
2024/01/18	1	21.15	0	0.00	20.60	1	1,348	0.07%
2024/01/12	0	0.00	1	21.50	20.80	-1	1,185	-0.08%
2024/01/11	3	22.27	0	0.00	21.15	3	1,129	0.27%
2024/01/09	2	20.80	0	0.00	20.25	2	773	0.26%
2023/12/27	0	0.00	1	18.90	18.90	-1	346	-0.29%
2023/12/11	1	18.95	0	0.00	18.95	1	337	0.30%
2023/12/04	2	19.35	0	0.00	19.40	2	328	0.61%
2023/11/28	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/11/27	0	0.00	1	19.05	19.10	-1	321	-0.31%
2023/11/24	1	18.95	0	0.00	18.95	1	314	0.32%
2023/11/20	0	0.00	1	19.25	19.55	-1	289	-0.35%
2023/11/17	0	0.00	1	18.85	18.70	-1	280	-0.36%
2023/11/15	0	0.00	1	19.10	19.00	-1	268	-0.37%
2023/11/09	4	19.44	8	19.16	19.00	-4	241	-1.66%
2023/11/08	8	18.87	0	0.00	18.90	8	150	5.31%
2023/08/30	0	0.00	1	17.85	17.85	-1	327	-0.31%
2023/08/14	1	16.90	0	0.00	16.90	1	365	0.27%
2023/07/17	0	0.00	1	18.90	18.90	-1	739	-0.14%
2023/05/02	1	22.80	1	23.05	23.20	0	1,612	0.00%
2023/04/19	0	0.00	1	24.40	25.40	-1	1,257	-0.08%
2023/04/13	0	0.00	1	22.75	22.85	-1	1,101	-0.09%
2023/03/15	0	0.00	1	22.80	22.55	-1	889	-0.11%
2023/03/09	1	24.15	1	23.75	23.50	0	806	0.00%
2023/03/08	3	23.85	2	23.95	23.70	1	762	0.13%
2023/03/07	12	22.26	13.2	22.65	22.70	-1.2	602	-0.20%
2023/02/22	0	19.75	5	19.60	19.40	-5	329	-1.52%
2023/02/21	5	18.20	0	0.00	18.55	5	222	2.24%
2023/02/15	0	0.00	12	16.73	16.60	-12	206	-5.80%
2023/02/06	1	16.25	0	0.00	16.25	1	204	0.49%
2023/02/03	0	0.00	1	16.25	16.25	-1	204	-0.49%
2023/02/02	0	0.00	1	16.45	16.45	-1	202	-0.49%
2022/12/20	1	15.65	0	0.00	15.65	1	442	0.23%
2022/12/09	1	16.60	0	0.00	16.60	1	440	0.23%
2022/11/11	1	16.00	0	0.00	16.00	1	453	0.22%
2022/10/14	0	0.00	6	15.40	15.40	-6	562	-1.07%
2022/10/13	5	15.49	0	0.00	15.10	5	561	0.89%
2022/10/12	1	16.00	0	0.00	16.05	1	553	0.18%
2022/10/07	0	0.00	1	17.10	17.25	-1	549	-0.18%
2022/10/03	1	17.40	0	0.00	17.65	1	534	0.19%
2022/09/29	0	0.00	1	18.15	17.35	-1	511	-0.20%
2022/09/28	0	0.00	10	17.25	17.25	-10	415	-2.40%
2022/09/16	0	0.00	5	17.30	17.20	-5	468	-1.07%
2022/08/24	0	0.00	15	17.95	17.95	-15	537	-2.79%
2022/08/16	1	18.85	1	17.95	18.65	0	511	0.00%
2022/08/15	1	17.35	0	0.00	17.25	1	453	0.22%
2022/08/10	0	0.00	1	16.65	16.80	-1	456	-0.22%
2022/08/08	1	16.15	0	0.00	16.15	1	465	0.21%
2022/08/05	0	0.00	1	16.45	16.30	-1	469	-0.21%
2022/08/03	1	16.00	0	0.00	15.95	1	475	0.21%
2022/07/07	0	0.00	2	15.73	15.95	-2	537	-0.37%
2022/07/04	2	15.80	0	0.00	15.60	2	556	0.36%
2022/07/01	0	16.30	0	0.00	15.70	0	566	0.00%
2022/06/30	0	17.15	0	0.00	16.85	0	565	0.00%
2022/06/27	0	0.00	1	19.60	19.55	-1	566	-0.18%
2022/06/24	0	0.00	1	21.45	21.50	-1	558	-0.18%
2022/06/23	1	21.25	0	0.00	21.05	1	560	0.18%
2022/06/22	1	21.00	2	21.05	21.05	-1	589	-0.17%
2022/06/21	1	19.45	1	19.75	21.25	0	652	0.00%
2022/06/20	1	19.85	0	0.00	19.35	1	824	0.12%
2022/06/17	1	20.40	1	20.15	20.50	0	917	0.00%
2022/06/15	0	0.00	2	21.10	21.15	-2	920	-0.22%
2022/06/14	1	21.05	0	0.00	21.05	1	930	0.11%
2022/06/09	1	22.50	0	0.00	22.45	1	952	0.11%
2022/05/20	0	0.00	1	22.60	22.55	-1	1,235	-0.08%
2022/05/18	0	0.00	1	22.10	22.15	-1	1,283	-0.08%
2022/05/16	1	21.15	0	0.00	21.25	1	1,325	0.08%
2022/05/11	1	21.50	0	0.00	21.70	1	1,570	0.06%
2022/04/29	0	22.85	0	0.00	22.70	0	2,052	0.00%
2022/04/27	1	22.25	1	22.40	22.40	0	2,131	0.00%
2022/04/12	0	0.00	1	25.20	25.10	-1	2,589	-0.04%
2022/04/11	2	25.73	1	25.45	25.65	1	2,782	0.04%
2022/04/07	0	26.30	0	0.00	26.05	0	2,992	0.00%
2022/04/06	27	27.29	0	0.00	27.30	27	3,323	0.81%
2022/03/28	0	0.00	5	27.80	27.75	-5	3,940	-0.13%
2022/03/25	0	0.00	1	28.25	28.10	-1	4,154	-0.02%
2022/03/24	3	28.08	2	28.08	28.55	1	4,202	0.02%
2022/03/23	4	27.93	3	27.88	27.90	1	4,270	0.02%
2022/03/22	5	26.40	2	26.68	27.10	3	4,291	0.07%
2022/03/18	0	24.50	0	0.00	24.40	0	5,019	0.00%
2022/03/15	2	23.20	2	23.05	23.05	0	6,063	0.00%
2022/03/14	0	0.00	0.3	24.00	24.05	-0.3	6,645	0.00%
2022/03/11	0	0.00	0.1	23.90	23.60	-0.1	7,305	0.00%
2022/03/10	1	24.15	0	0.00	24.00	1	7,483	0.01%
2022/03/07	1	23.50	1	23.50	23.50	0	7,482	0.00%
2022/03/02	2.4	25.22	2	25.70	25.75	0.4	7,504	0.01%
2022/03/01	0	0.00	1	25.65	25.75	-1	7,525	-0.01%
2022/02/22	1	25.65	0	0.00	25.65	1	7,742	0.01%
2022/02/18	1	28.20	0	0.00	28.00	1	8,000	0.01%
2022/02/16	10	29.15	1	28.55	28.55	9	8,001	0.11%
2022/02/14	1	28.20	0	0.00	28.20	1	7,979	0.01%
2022/02/11	13	30.81	11	30.27	30.00	2	7,938	0.03%
2022/02/10	0	0.00	11	31.56	31.70	-11	7,778	-0.14%
2022/02/07	0	0.00	1	28.85	28.75	-1	7,389	-0.01%
2022/01/26	2	28.08	1	27.95	27.80	1	7,374	0.01%
2022/01/21	0	0.00	69	29.01	28.55	-69	7,294	-0.95%
2022/01/20	69	30.30	0	0.00	30.30	69	7,248	0.95%
2022/01/18	1	29.50	1	29.00	28.80	0	7,192	0.00%
2022/01/17	0	0.00	1	29.60	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	10	28.12	28.55	-10	7,109	-0.14%
2022/01/13	2	28.53	7	28.24	28.10	-5	7,050	-0.07%
2022/01/11	2	29.10	0	0.00	29.05	2	6,981	0.03%
2022/01/10	0	0.00	2	29.85	29.70	-2	6,942	-0.03%
2022/01/07	11	30.17	1	29.30	29.25	10	6,912	0.14%
2022/01/06	0	0.00	1	30.15	30.50	-1	6,844	-0.01%
2022/01/05	1	31.35	1	30.55	30.25	0	6,799	0.00%
2022/01/04	0	0.00	6.5	32.08	31.80	-6.5	6,723	-0.10%
2022/01/03	2	31.73	1	31.65	31.90	1	6,530	0.02%
2021/12/30	3	31.40	1	31.45	31.45	2	6,407	0.03%
2021/12/29	3	31.37	4	31.93	31.80	-1	6,297	-0.02%
2021/12/28	6	30.36	0.5	29.90	30.00	5.5	5,952	0.09%
2021/12/27	1	30.35	0	0.00	30.60	1	5,897	0.02%
2021/12/24	1	30.15	1	29.95	29.95	0	5,814	0.00%
2021/12/23	0	0.00	5	31.40	31.10	-5	5,685	-0.09%
2021/12/22	20	31.10	1	31.20	30.80	19	5,502	0.35%
2021/12/21	2	29.85	10	29.97	30.40	-8	5,278	-0.15%
2021/12/20	5	29.56	3	29.90	29.40	2	5,046	0.04%
2021/12/17	1	29.85	2	29.75	29.65	-1	4,961	-0.02%
2021/12/16	7	30.46	8	30.26	30.25	-1	4,811	-0.02%
2021/12/15	17	31.49	25	31.09	30.30	-8	4,609	-0.17%
2021/12/14	10	29.74	0	0.00	30.00	10	4,087	0.24%
2021/12/13	6	30.04	6	29.43	29.35	0	3,778	0.00%
2021/12/10	7	28.64	24	28.81	28.00	-17	3,381	-0.50%
2021/12/09	32	28.33	19	28.91	28.75	13	3,185	0.41%
2021/12/08	17	27.19	7	27.89	28.15	10	2,709	0.37%
2021/12/07	24	25.85	26	25.43	25.90	-2	2,112	-0.09%
2021/12/06	0	0.00	4	23.40	24.20	-4	1,445	-0.28%
2021/12/01	3	21.87	2	22.00	22.05	1	1,242	0.08%
2021/11/30	0	0.00	1	21.40	21.75	-1	1,230	-0.08%
2021/11/29	3	20.80	0	0.00	20.85	3	1,214	0.25%
2021/11/26	2	21.45	0	0.00	21.55	2	1,193	0.17%
2021/11/25	3	22.53	0	0.00	22.15	3	1,172	0.26%
2021/11/23	10	22.95	6	22.98	23.15	4	1,043	0.38%
2021/11/22	3	21.57	0	0.00	21.70	3	873	0.34%
2021/11/19	2	21.70	0	0.00	21.35	2	860	0.23%
2021/11/18	2	22.50	1	23.25	22.05	1	827	0.12%
2021/11/17	1	22.70	1	21.30	22.80	0	632	0.00%
2021/11/16	0	0.00	1	20.45	20.80	-1	480	-0.21%
2021/11/15	1	19.95	0	0.00	19.90	1	446	0.22%
2021/11/12	1	19.20	0	0.00	19.20	1	451	0.22%
2021/11/10	1	19.85	0	0.00	19.65	1	454	0.22%
2021/11/09	0	0.00	2	19.10	19.00	-2	447	-0.45%
2021/11/08	0	0.00	2	18.85	19.00	-2	457	-0.44%
2021/11/01	3	18.37	0	0.00	18.40	3	959	0.31%
2021/10/28	2	18.20	0	0.00	18.20	2	1,018	0.20%
2021/10/26	0	0.00	2	17.70	17.75	-2	1,053	-0.19%
2021/10/22	2	17.08	3	17.55	17.45	-1	1,112	-0.09%
2021/10/20	0	0.00	3	17.15	17.15	-3	1,430	-0.21%
2021/10/19	0	0.00	3	16.88	17.05	-3	1,570	-0.19%
2021/10/15	1	15.85	0	0.00	15.80	1	1,626	0.06%
2021/10/13	2	15.88	0	0.00	15.50	2	1,661	0.12%
2021/10/12	2	16.40	0	0.00	16.00	2	1,682	0.12%
2021/10/08	5	16.80	0	0.00	16.70	5	1,794	0.28%
2021/10/07	0	0.00	1	17.30	17.30	-1	1,812	-0.06%
2021/09/15	1	17.20	0	0.00	17.20	1	2,212	0.05%
2021/08/11	1	19.65	1	22.30	19.65	0	2,315	0.00%
2021/07/23	1	22.75	2	23.28	23.20	-1	1,746	-0.06%
2021/07/22	1	22.50	1	22.15	22.15	0	1,632	0.00%
2021/07/15	1	23.00	0	0.00	22.40	1	1,750	0.06%
2021/07/12	0	0.00	2	22.55	22.90	-2	1,651	-0.12%
2021/07/07	2	21.70	0	0.00	21.40	2	1,781	0.11%
2021/06/25	0	0.00	1	19.75	19.70	-1	3,459	-0.03%
2021/06/21	1	19.30	0	0.00	19.30	1	3,850	0.03%
2021/05/27	0.2	20.00	0	0.00	20.00	0.2	4,151	0.00%
2021/05/19	1	18.80	1	19.10	19.20	0	4,239	0.00%
2021/05/17	1	18.30	0	0.00	17.65	1	4,224	0.02%
2021/05/13	0	0.00	1	19.35	19.35	-1	4,145	-0.02%
2021/05/11	1	19.65	0	0.00	19.70	1	4,089	0.02%
2021/05/05	0	0.00	1	20.90	20.85	-1	4,020	-0.02%
2021/05/03	1	21.35	0	0.00	21.35	1	3,972	0.03%
2021/04/27	0	0.00	1	24.25	23.65	-1	3,950	-0.03%
2021/04/26	0	0.00	1	24.10	24.10	-1	3,910	-0.03%
2021/04/22	0	0.00	2	22.98	22.30	-2	3,829	-0.05%
2021/04/19	0	0.00	2	22.88	23.60	-2	3,741	-0.05%
2021/04/14	1	22.55	0	0.00	22.75	1	3,774	0.03%
2021/04/13	0	0.00	40	24.00	24.10	-40	3,702	-1.08%
2021/04/12	1.1	24.43	5	24.55	24.00	-3.9	3,652	-0.11%
2021/04/08	3	25.00	11	24.85	24.70	-8	3,672	-0.22%
2021/04/06	4	25.28	2	25.40	25.00	2	3,426	0.06%
2021/04/01	67	21.75	61	22.20	23.25	6	3,033	0.20%
2021/03/31	0	0.00	10	21.15	21.15	-10	2,528	-0.40%
2021/03/30	1	19.70	3	19.35	19.25	-2	2,259	-0.09%
2021/03/29	5	18.87	4	18.70	19.40	1	2,276	0.04%
2021/03/26	0	19.00	0	0.00	19.10	0	2,238	0.00%
2021/03/25	10	18.80	0	0.00	18.75	10	1,969	0.51%
2021/03/24	0	18.88	0	0.00	18.65	0	1,971	0.00%
2021/03/23	4	18.75	0	0.00	18.80	4	1,940	0.21%
2021/03/22	0	0.00	15	18.50	18.50	-15	1,853	-0.81%
2021/03/19	1	17.35	1	18.00	18.00	0	1,795	0.00%
2021/03/18	0	0.00	1	18.10	17.85	-1	1,780	-0.06%
2021/03/17	0	0.00	3	17.55	17.40	-3	1,732	-0.17%
2021/03/11	40	17.10	0	0.00	17.05	40	1,884	2.12%
2021/03/10	3	16.85	0	0.00	16.90	3	1,903	0.16%
2021/03/02	2	17.50	0	0.00	17.30	2	2,117	0.09%
2021/02/25	0	0.00	1	17.45	17.40	-1	2,147	-0.05%
2021/02/19	0	0.00	3	16.83	17.20	-3	2,271	-0.13%
2021/02/18	0	0.00	2	16.50	16.60	-2	2,295	-0.09%
2021/02/17	0	0.00	3	16.20	16.25	-3	2,314	-0.13%
2021/02/02	1	16.25	0	0.00	15.95	1	2,771	0.04%
2021/01/29	2	15.80	1	15.60	15.60	1	2,840	0.04%
2021/01/22	4	15.98	0	0.00	15.90	4	3,010	0.13%
2021/01/20	3	16.00	3	15.85	15.65	0	3,145	0.00%
2021/01/19	0	0.00	3	16.20	16.15	-3	3,231	-0.09%
2021/01/18	3	15.70	0	0.00	15.85	3	3,254	0.09%
2021/01/13	3	16.45	0	0.00	16.25	3	3,417	0.09%
2021/01/04	1	17.70	13	17.59	17.60	-12	4,079	-0.29%
2020/12/30	3	16.50	0	0.00	16.40	3	4,166	0.07%
2020/12/25	10	17.10	0	0.00	16.75	10	4,329	0.23%
2020/12/24	0	0.00	4	17.15	16.90	-4	4,327	-0.09%
2020/12/23	12	16.73	2	17.05	17.05	10	4,225	0.24%
2020/12/18	3	16.50	0	0.00	16.55	3	4,327	0.07%
2020/12/11	1	16.45	0	0.00	15.80	1	4,514	0.02%
2020/12/09	7	17.39	0	0.00	17.25	7	4,515	0.16%
2020/12/07	5	17.10	2	17.10	17.15	3	4,831	0.06%
2020/12/02	0	0.00	5	18.00	17.90	-5	5,226	-0.10%
2020/11/30	2	18.33	1	18.20	18.10	1	5,665	0.02%
2020/11/26	1	17.50	0	17.40	17.55	1	5,787	0.02%
2020/11/25	5	17.74	14	17.64	17.45	-9	5,829	-0.15%
2020/11/24	0	0.00	9	17.53	17.45	-9	5,871	-0.15%
2020/11/23	8	17.40	1	17.45	17.40	7	5,892	0.12%
2020/11/20	13	17.87	0	0.00	17.65	13	5,868	0.22%
2020/11/19	3	17.95	7	17.54	18.00	-4	5,840	-0.07%
2020/11/18	7	17.45	2	17.35	17.40	5	5,726	0.09%
2020/11/17	4	17.80	4	17.73	17.60	0	5,713	0.00%
2020/11/13	0	0.00	3	17.60	17.45	-3	5,658	-0.05%
2020/11/12	14	17.61	3	18.23	17.40	11	5,661	0.19%
2020/11/11	0	0.00	10	17.80	17.75	-10	5,349	-0.19%
2020/11/10	5	17.50	0	0.00	17.50	5	5,250	0.10%
2020/11/09	5	17.55	0	0.00	17.55	5	5,251	0.10%
2020/11/05	0	0.00	15	17.47	17.85	-15	5,226	-0.29%
2020/11/04	5	17.05	10	17.38	17.05	-5	5,278	-0.09%
2020/11/03	0	0.00	20	17.35	17.15	-20	5,276	-0.38%
2020/11/02	5	16.90	0	0.00	16.90	5	5,261	0.10%
2020/10/30	20	17.43	0	0.00	17.25	20	5,256	0.38%
2020/10/29	0	0.00	32	17.71	17.95	-32	5,249	-0.61%
2020/10/28	24	17.74	2	17.95	17.95	22	5,241	0.42%
2020/10/27	1	17.80	15	17.78	18.30	-14	5,130	-0.27%
2020/10/26	11	17.30	0	0.00	17.10	11	5,038	0.22%
2020/10/23	0	0.00	3	17.30	17.45	-3	5,017	-0.06%
2020/10/22	17	17.27	10	17.34	17.25	7	5,006	0.14%
2020/10/19	0	0.00	5	17.85	17.70	-5	4,857	-0.10%
2020/10/16	41	19.12	10	19.35	17.75	31	4,804	0.65%
2020/10/15	20	19.36	21	19.45	19.15	-1	4,674	-0.02%
2020/10/14	0	0.00	80	17.39	18.35	-80	4,280	-1.87%
2020/10/13	17	16.89	14	17.20	16.70	3	4,154	0.07%
2020/10/12	15	16.92	20	17.18	17.10	-5	4,218	-0.12%
2020/10/08	8	16.99	7	17.30	16.95	1	4,212	0.02%
2020/10/07	7	16.72	3	16.95	16.80	4	4,177	0.10%
2020/10/06	5	16.00	0	0.00	16.10	5	4,181	0.12%
2020/10/05	5	15.60	15	16.14	16.20	-10	4,304	-0.23%
2020/09/30	0	0.00	10	15.95	15.75	-10	4,247	-0.24%
2020/09/29	0	0.00	5	15.90	15.55	-5	4,223	-0.12%
2020/09/28	0	0.00	15	15.35	15.50	-15	4,267	-0.35%
2020/09/25	49	15.77	106	14.74	15.00	-57	4,324	-1.32%	大賣/
2020/09/24	20	16.24	10	16.93	16.25	10	4,258	0.23%
2020/09/23	6	16.64	53	16.66	16.60	-47	4,226	-1.11%
2020/09/22	31	16.29	5	16.30	16.10	26	4,141	0.63%
2020/09/21	10	16.90	0	0.00	16.95	10	4,105	0.24%
2020/09/18	85	17.26	28	17.45	16.95	57	4,087	1.39%
2020/09/17	28	17.09	60	17.38	17.15	-32	3,999	-0.80%
2020/09/16	80	17.11	83	17.41	16.90	-3	3,958	-0.08%
2020/09/15	40	17.03	52	17.23	16.90	-12	3,912	-0.31%
2020/09/14	40	17.08	20	16.98	16.70	20	3,906	0.51%
2020/09/11	29	17.44	0	0.00	16.80	29	3,911	0.74%
2020/09/10	22	17.69	30	18.28	17.50	-8	3,821	-0.21%
2020/09/09	20	16.55	80	17.19	17.70	-60	3,772	-1.59%
2020/09/08	82	16.47	167	16.78	17.00	-85	3,657	-2.32%	大賣/
2020/09/07	126	16.17	243	16.35	15.95	-117	3,424	-3.42%	大買/大賣/鉅額交易
2020/09/04	132	15.16	144	15.44	15.30	-12	3,268	-0.37%	大買/大賣/
2020/09/03	388	15.19	17	15.30	15.25	371	3,119	11.89%	大買/鉅額交易
2020/09/02	1	13.55	1	13.95	14.55	0	2,757	0.00%
2020/08/31	15	13.35	0	0.00	13.20	15	2,531	0.59%
2020/08/17	0	0.00	20	12.90	12.85	-20	2,292	-0.87%
2020/08/06	0	0.00	15	12.22	12.00	-15	1,985	-0.76%
2020/08/03	0	0.00	2	12.53	12.25	-2	1,920	-0.10%
2020/07/22	1	12.30	0	0.00	12.60	1	1,799	0.06%
2020/07/21	5	12.45	0	0.00	12.40	5	1,796	0.28%
2020/07/20	1	12.90	0	0.00	12.80	1	1,885	0.05%
2020/07/17	10	13.15	0	0.00	13.05	10	1,874	0.53%
2020/07/14	0	0.00	2	13.45	13.20	-2	1,683	-0.12%
2020/07/13	7	13.89	0	0.00	13.55	7	1,607	0.44%
2020/07/10	0	0.00	12	13.40	13.50	-12	1,452	-0.83%
2020/07/07	8	11.31	0	0.00	11.25	8	1,202	0.67%
2020/07/03	0	0.00	1	10.75	10.75	-1	1,073	-0.09%
2020/07/02	0	0.00	1	10.85	10.85	-1	1,070	-0.09%
2020/06/22	3	11.05	0	0.00	10.85	3	1,014	0.30%
2020/06/19	33	12.20	33	11.61	11.65	0	979	0.00%
2020/06/18	3	11.38	0	0.00	11.90	3	923	0.32%
2020/06/17	1	10.85	0	0.00	10.85	1	831	0.12%
2020/06/16	1	11.15	2	11.23	11.40	-1	782	-0.13%
2020/06/11	0	0.00	1	10.25	9.72	-1	604	-0.17%
2020/05/27	2	10.15	1	10.00	9.99	1	558	0.18%
2020/05/18	20	9.50	0	0.00	9.50	20	511	3.91%
2020/05/14	0	0.00	0	9.33	9.32	0	508	0.00%
2020/05/04	0	0.00	0	9.29	9.30	0	494	0.00%
2020/04/23	1	10.05	7	10.16	10.45	-6	389	-1.54%
2020/04/22	4	9.58	0	0.00	9.58	4	256	1.56%
2020/04/09	0	7.90	0	0.00	7.97	0	218	0.00%
2020/04/06	0	7.50	0	0.00	7.46	0	207	0.00%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/02/14	0	8.80	0	0.00	8.84	0	126	0.00%
2020/02/11	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/06	0	8.30	0	0.00	8.22	0	137	0.00%
2020/01/31	0	0.00	2.5	8.30	8.42	-2.5	137	-1.80%
2020/01/30	0	8.50	0	0.00	8.50	0	144	0.00%
2019/12/17	0	9.50	0	0.00	9.55	0	289	0.00%
2019/10/09	6	10.32	6	10.00	9.89	0	367	0.00%
2019/05/14	0	0.00	1	9.85	10.10	-1	444	-0.23%
2019/04/03	0	10.55	0	0.00	10.55	0	448	0.00%
2019/03/29	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/04	0	10.65	0	0.00	10.70	0	565	0.00%
2019/02/26	0	10.90	0	0.00	10.90	0	569	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/22	0	10.95	0	0.00	11.00	0	557	0.00%
2019/02/20	0	11.00	0	0.00	11.05	0	550	0.00%
2019/02/19	3	11.42	0	0.00	11.35	3	541	0.55%
2019/02/18	0	0.00	0	10.85	10.90	0	500	0.00%
2019/02/15	0	0.00	10	10.95	10.65	-10	475	-2.10%
2019/01/30	0	10.00	0	0.00	10.10	0	471	0.00%
2019/01/29	0	0.00	1	10.05	10.00	-1	476	-0.21%
2019/01/25	0	0.00	0	10.30	10.30	0	486	0.00%
2019/01/21	0	10.60	0	0.00	10.65	0	514	0.00%
2019/01/18	12	11.45	1	11.15	11.00	11	500	2.20%
2019/01/04	0	9.50	0	0.00	9.54	0	422	0.00%
2018/12/21	0	0.00	10	9.83	9.88	-10	489	-2.04%
2018/11/07	0	10.10	0	0.00	10.25	0	615	0.00%
2018/10/31	0	8.92	0	0.00	8.94	0	667	0.00%
2018/10/26	0	8.11	0	0.00	8.15	0	856	0.00%
2018/10/23	0	8.73	0	0.00	8.80	0	1,265	0.00%
2018/10/16	0	9.09	0	0.00	9.09	0	1,371	0.00%
2018/09/17	0	11.00	0	0.00	11.10	0	2,620	0.00%
2018/09/10	1	11.15	0	0.00	10.90	1	3,988	0.03%
2018/08/13	0	0.00	5	12.60	12.35	-5	5,091	-0.10%
2018/08/03	5	14.70	0	0.00	14.30	5	5,222	0.10%
2018/07/31	3	13.80	3	14.33	14.35	0	5,170	0.00%
2018/07/19	0	0.00	5	12.70	12.55	-5	5,137	-0.10%
2018/06/29	1	16.00	0	0.00	15.75	1	4,562	0.02%
2018/06/26	5	15.98	16	16.29	15.95	-11	4,181	-0.26%
2018/06/25	13	17.35	14	16.65	16.90	-1	4,025	-0.02%
2018/06/22	14	15.93	6	15.54	15.95	8	3,499	0.23%
2018/06/21	2	14.90	23	14.60	14.50	-21	3,298	-0.64%
2018/06/20	11	14.20	9	14.71	13.80	2	3,230	0.06%
2018/06/19	4	14.65	3	14.30	14.85	1	3,051	0.03%
2018/06/15	0	0.00	7	13.79	13.50	-7	2,865	-0.24%
2018/06/14	2	13.80	16	14.28	13.80	-14	2,858	-0.49%
2018/06/13	4	13.58	0	0.00	13.70	4	2,807	0.14%
2018/06/12	16	14.17	0	0.00	13.90	16	2,802	0.57%
2018/06/08	30	12.75	0	0.00	13.10	30	2,588	1.16%
2018/06/01	0	0.00	1	12.05	11.80	-1	2,341	-0.04%
2018/05/25	0	0.00	3	11.10	11.05	-3	2,115	-0.14%
2018/05/23	0	0.00	20	11.90	11.75	-20	2,074	-0.96%
2018/05/22	0	11.70	0	0.00	11.75	0	2,033	0.00%
2018/05/21	1	11.70	50	11.60	11.70	-49	2,014	-2.43%
2018/05/18	0	0.00	1	11.80	11.60	-1	1,993	-0.05%
2018/05/17	2	11.95	0	0.00	11.65	2	1,975	0.10%
2018/05/16	20	11.20	0	0.00	11.45	20	1,907	1.05%
2018/05/14	0	0.00	4	11.35	11.00	-4	1,827	-0.22%
2018/05/11	4	11.28	0	0.00	11.05	4	1,796	0.22%
2018/05/10	2	12.53	3	12.03	11.90	-1	1,738	-0.06%
2018/05/09	3	11.95	0	0.00	11.75	3	1,669	0.18%
2018/05/07	0	0.00	2	11.25	12.25	-2	1,542	-0.13%
2018/05/04	2	11.18	0	0.00	11.15	2	1,440	0.14%
2018/05/03	50	12.60	0	0.00	11.90	50	1,394	3.58%
2018/04/30	0	0.00	2	9.80	10.75	-2	1,139	-0.18%
2018/04/27	0	0.00	1	9.88	9.78	-1	1,109	-0.09%
2018/04/26	3	10.07	4	10.41	10.00	-1	1,104	-0.09%
2018/04/25	0	0.00	1	9.98	10.05	-1	1,096	-0.09%
2018/04/24	0	0.00	1	10.25	9.85	-1	1,096	-0.09%
2018/04/23	3	10.00	3	10.35	10.00	0	1,094	0.00%
2018/04/20	0	0.00	7	10.19	10.40	-7	1,086	-0.64%
2018/04/19	0	0.00	5	9.58	9.61	-5	1,077	-0.46%
2018/04/18	0	0.00	2	9.33	9.28	-2	1,073	-0.19%
2018/04/17	2	9.41	0	0.00	9.40	2	1,069	0.19%
2018/04/10	11	10.21	0	0.00	9.95	11	1,052	1.05%
2018/04/09	1	10.50	0	0.00	10.65	1	1,021	0.10%
2018/04/03	1	10.45	0	0.00	10.65	1	1,010	0.10%
2018/04/02	2	10.38	2	10.68	10.65	0	1,004	0.00%
2018/03/31	0	0.00	4	10.80	10.50	-4	994	-0.40%
2018/03/30	3	10.27	0	0.00	10.30	3	979	0.31%
2018/03/29	1	10.75	0	0.00	10.70	1	951	0.11%
2018/03/28	4	10.98	0	0.00	10.90	4	943	0.42%
2018/03/27	1	11.20	4	11.20	11.30	-3	926	-0.32%
2018/03/26	0	0.00	3	11.82	11.30	-3	912	-0.33%
2018/03/23	6	10.79	3	10.93	11.70	3	855	0.35%
2018/03/22	0	0.00	4	11.25	11.35	-4	776	-0.51%
2018/03/21	2	10.38	0	0.00	10.35	2	725	0.28%
2018/03/20	0	0.00	1	10.50	10.60	-1	714	-0.14%
2018/03/16	4	10.93	0	0.00	10.85	4	655	0.61%
2018/03/15	0	0.00	1	12.05	12.00	-1	587	-0.17%
2018/03/14	4	12.10	1	12.15	12.10	3	541	0.55%
2018/03/12	0	0.00	1	10.50	10.60	-1	311	-0.32%
2018/03/09	0	0.00	1	10.55	10.55	-1	285	-0.35%
2018/02/23	0	8.47	0	0.00	8.72	0	462	0.00%
2018/02/08	0	8.49	0	0.00	8.51	0	483	0.00%
2018/01/19	0	0.00	3	9.97	9.89	-3	493	-0.61%