巨有科技 (8227)-大展券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
259.0
漲跌
▲12.0
漲幅
+4.86%
成交量
2,770張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	247.00	0	0.00	247.00	1	1,246	0.08%
2024/06/13	4	234.63	0	0.00	236.50	4	1,229	0.33%
2024/06/05	1.1	253.27	0	0.00	251.50	1.1	1,162	0.09%
2024/06/04	2	266.00	2	258.00	255.50	0	1,194	0.00%
2024/05/31	2	264.50	8	263.31	260.00	-6	1,208	-0.50%
2024/05/30	7	263.29	1	265.00	265.00	6	1,211	0.50%
2024/05/03	2	240.50	2	238.00	237.00	0	1,469	0.00%
2024/04/29	0	0.00	1	240.50	241.50	-1	1,456	-0.07%
2024/04/26	1	239.50	0	0.00	236.50	1	1,449	0.07%
2024/04/24	1	237.00	0	0.00	236.00	1	1,423	0.07%
2024/04/18	2	255.00	0	0.00	248.50	2	1,632	0.12%
2024/04/17	2	252.00	0	0.00	253.00	2	1,814	0.11%
2024/04/03	1	276.50	1	284.00	281.50	0	2,114	0.00%
2024/04/02	2	277.25	0	0.00	274.00	2	2,095	0.10%
2024/03/14	0	258.00	0	0.00	263.00	0	2,481	0.00%
2024/03/13	0	278.00	0	0.00	270.00	0	2,489	0.00%
2024/03/08	2.1	308.38	1	310.00	291.50	1.1	2,479	0.04%
2024/03/07	1.1	345.18	0	0.00	323.50	1.1	2,432	0.05%
2024/03/06	0.1	351.00	0	0.00	356.00	0.1	2,390	0.00%
2024/03/05	1.2	367.38	0	0.00	355.50	1.2	2,358	0.05%
2024/03/04	2	400.75	6.2	405.74	386.50	-4.2	2,306	-0.18%
2024/03/01	3	385.00	0	0.00	395.00	3	2,240	0.13%
2024/02/27	1.1	349.18	2	357.00	351.00	-0.9	2,302	-0.04%
2024/02/26	3	352.50	0	0.00	354.00	3	2,425	0.12%
2024/02/23	0.2	335.50	2	334.00	341.00	-1.8	2,526	-0.07%
2024/02/20	0	0.00	1	371.50	368.00	-1	2,809	-0.04%
2024/02/19	0	0.00	1	366.50	366.50	-1	2,809	-0.04%
2024/02/16	2	388.00	2	382.00	371.50	0	2,806	0.00%
2024/02/15	1	372.00	2	353.50	372.00	-1	2,810	-0.04%
2024/02/05	0.1	380.00	7	374.21	374.50	-6.9	2,801	-0.25%
2024/02/02	4	413.50	8	419.38	406.00	-4	2,787	-0.14%
2024/02/01	5	438.60	3	426.33	421.00	2	2,682	0.07%
2024/01/31	0	0.00	1	426.50	415.00	-1	2,578	-0.04%
2024/01/30	5	427.70	2	422.50	428.50	3	2,504	0.12%
2024/01/29	5	402.00	25	395.66	411.50	-20	2,404	-0.83%
2024/01/24	13	340.27	0	0.00	342.00	13	2,490	0.52%
2024/01/23	5	342.80	0	0.00	343.00	5	2,545	0.20%
2024/01/22	1	337.00	4	329.25	337.00	-3	2,612	-0.11%
2024/01/19	1	325.50	0	0.00	330.00	1	2,631	0.04%
2024/01/17	2	333.00	1	318.00	322.00	1	2,646	0.04%
2024/01/16	0	0.00	2	325.50	326.00	-2	2,656	-0.08%
2024/01/15	0	0.00	13	320.92	331.00	-13	2,675	-0.49%
2024/01/12	13	339.81	14	330.50	324.50	-1	2,680	-0.04%
2024/01/11	26	320.40	17	320.47	333.00	9	2,470	0.36%
2024/01/10	23	296.78	20	298.43	303.00	3	2,301	0.13%
2024/01/09	15	288.20	11	285.82	288.00	4	2,173	0.18%
2024/01/08	6	268.33	1	274.50	270.50	5	2,042	0.24%
2024/01/05	0	0.00	0.2	274.00	273.00	-0.2	2,114	-0.01%
2023/12/27	0.2	262.00	0	0.00	261.00	0.2	2,580	0.01%
2023/12/25	0	0.00	1	257.50	254.50	-1	2,732	-0.04%
2023/12/22	0	0.00	2	266.00	262.00	-2	2,733	-0.07%
2023/12/21	3	268.17	5	268.40	268.00	-2	2,740	-0.07%
2023/12/20	5	266.80	7	267.50	270.00	-2	2,713	-0.07%
2023/12/19	2	258.75	22	257.61	258.50	-20	2,688	-0.74%
2023/12/18	3	267.00	23	265.50	262.00	-20	2,694	-0.74%
2023/12/15	10	271.30	7	271.86	271.00	3	2,689	0.11%
2023/12/14	17	274.15	4	275.00	276.50	13	2,688	0.48%
2023/12/13	29	292.47	5.2	291.65	284.00	23.8	2,653	0.90%
2023/12/12	4.1	288.95	2	284.75	280.50	2.1	2,690	0.08%
2023/12/11	10.1	297.09	11	296.41	288.50	-0.9	2,695	-0.03%
2023/12/08	3	275.17	0	0.00	283.00	3	2,552	0.12%
2023/12/05	7	259.43	0	0.00	261.50	7	2,687	0.26%
2023/12/04	1	264.00	3	267.00	264.00	-2	2,688	-0.07%
2023/11/30	3	267.67	10	262.00	271.00	-7	2,690	-0.26%
2023/11/29	0	0.00	5	260.50	260.00	-5	2,687	-0.19%
2023/11/28	0	0.00	1	254.50	262.00	-1	2,687	-0.04%
2023/11/27	0	0.00	1	255.00	252.00	-1	2,684	-0.04%
2023/11/24	14	263.43	9	261.89	259.00	5	2,682	0.19%
2023/11/23	9	278.83	18	273.31	267.00	-9	2,622	-0.34%
2023/11/22	6	262.50	6	264.83	281.00	0	2,507	0.00%
2023/11/21	25	258.42	33	259.27	255.50	-8	2,412	-0.33%
2023/11/20	39	251.56	25	247.86	258.50	14	2,318	0.60%
2023/11/17	5	225.50	0.2	226.00	235.00	4.8	2,203	0.22%
2023/11/16	0	0.00	1	218.00	218.00	-1	2,184	-0.05%
2023/11/15	1	214.50	2	221.00	216.00	-1	2,191	-0.05%
2023/11/14	3	209.00	5	209.90	217.00	-2	2,207	-0.09%
2023/11/13	8	207.25	0	0.00	205.00	8	2,217	0.36%
2023/11/10	6	206.00	2	208.50	204.50	4	2,224	0.18%
2023/11/09	4	206.63	0	0.00	208.50	4	2,243	0.18%
2023/11/08	1	207.00	0	0.00	208.00	1	2,256	0.04%
2023/11/07	0.2	207.50	0	0.00	205.50	0.2	2,262	0.01%
2023/11/06	0	0.00	1	208.00	208.00	-1	2,271	-0.04%
2023/11/03	6	208.83	0	0.00	202.00	6	2,290	0.26%
2023/11/02	2	200.00	6	202.58	211.50	-4	2,203	-0.18%
2023/11/01	14	189.75	13	189.65	192.50	1	2,148	0.05%
2023/10/31	0	0.00	50	200.17	190.50	-50	2,080	-2.40%
2023/10/30	2	207.00	67	202.81	211.50	-65	2,040	-3.18%
2023/10/27	12	212.50	2	219.75	220.00	10	1,976	0.51%
2023/10/25	0	0.00	1	210.00	211.50	-1	1,976	-0.05%
2023/10/24	3	204.17	0	0.00	211.50	3	1,973	0.15%
2023/10/23	0	0.00	20	214.40	200.50	-20	1,974	-1.01%
2023/10/20	2	213.00	10	215.30	215.50	-8	1,961	-0.41%
2023/10/19	10	224.50	1	222.50	223.00	9	1,963	0.46%
2023/10/18	3	217.17	21	214.29	218.00	-18	1,976	-0.91%
2023/10/17	2	222.25	18	225.06	220.00	-16	1,971	-0.81%
2023/10/16	6	219.50	1	217.00	221.00	5	1,981	0.25%
2023/10/13	17	205.35	10	208.75	214.00	7	1,956	0.36%
2023/10/12	3	201.67	24	200.58	206.50	-21	1,823	-1.15%
2023/10/11	89	193.67	8	191.13	188.00	81	1,769	4.58%
2023/10/06	15	187.80	39	185.22	199.50	-24	1,698	-1.41%
2023/10/05	4	184.25	0	0.00	181.50	4	1,599	0.25%
2023/10/04	16	178.91	6	180.50	177.50	10	1,570	0.64%
2023/10/03	0	0.00	2	181.00	176.00	-2	1,527	-0.13%
2023/10/02	101	179.06	0	0.00	176.50	101	1,517	6.65%	大買/鉅額交易
2023/09/28	1	172.50	2	172.25	172.50	-1	1,544	-0.06%
2023/09/25	1	162.50	0	0.00	162.00	1	1,579	0.06%
2023/09/19	0	0.00	68	172.95	170.00	-68	1,570	-4.33%
2023/09/18	10	182.50	0	0.00	181.50	10	1,546	0.65%
2023/09/15	31	181.60	0	0.00	185.50	31	1,527	2.03%
2023/09/14	32	178.20	4	173.00	185.00	28	1,439	1.94%
2023/09/13	1	166.50	0	0.00	168.50	1	1,386	0.07%
2023/09/12	0	0.00	68	170.11	170.50	-68	1,387	-4.90%
2023/09/11	10	171.50	3	173.83	173.50	7	1,443	0.48%
2023/09/08	1	165.50	0	0.00	166.00	1	1,364	0.07%
2023/09/07	0	152.00	0	0.00	151.00	0	1,324	0.00%
2023/09/05	58	156.13	0	0.00	155.50	58	1,324	4.38%
2023/09/01	1	154.00	0	0.00	151.00	1	1,319	0.08%
2023/08/24	1	159.00	0	0.00	160.00	1	1,379	0.07%
2023/08/23	2	155.50	2	160.00	161.00	0	1,373	0.00%
2023/08/21	0	0.00	1	155.50	154.00	-1	1,429	-0.07%
2023/08/17	4	162.00	7	158.29	159.00	-3	1,468	-0.20%
2023/08/09	0	0.00	6	169.50	171.50	-6	1,469	-0.41%
2023/08/08	0	0.00	5	171.50	162.00	-5	1,441	-0.35%
2023/07/31	5	180.10	5	174.50	174.50	0	1,382	0.00%
2023/07/28	2	180.50	2	177.50	180.00	0	1,373	0.00%
2023/07/14	0	0.00	1	192.00	189.50	-1	1,593	-0.06%
2023/07/12	1	184.00	0	0.00	181.50	1	1,511	0.07%
2023/07/06	0	0.00	16	220.25	200.50	-16	1,513	-1.06%
2023/07/05	6	200.83	9	199.72	212.00	-3	1,432	-0.21%
2023/07/03	5	192.80	0	0.00	192.50	5	1,435	0.35%
2023/06/30	3	189.00	0	0.00	189.00	3	1,542	0.19%
2023/06/19	0	0.00	1	195.50	192.00	-1	1,527	-0.07%
2023/06/16	0	0.00	2	194.00	191.00	-2	1,521	-0.13%
2023/06/15	5	203.30	0	0.00	198.00	5	1,519	0.33%
2023/06/14	1	206.00	0	0.00	207.00	1	1,449	0.07%
2023/06/13	0	0.00	0.1	203.50	204.50	-0.1	1,457	-0.01%
2023/06/12	0	0.00	3	199.00	201.50	-3	1,466	-0.20%
2023/06/09	3	197.50	0	0.00	197.00	3	1,591	0.19%
2023/06/08	16	195.72	0	0.00	196.00	16	1,823	0.88%
2023/06/01	0	0.00	1	187.00	189.00	-1	2,455	-0.04%
2023/05/31	2	201.00	1	202.50	195.50	1	2,631	0.04%
2023/05/29	2.1	192.43	0	0.00	192.50	2.1	2,688	0.08%
2023/05/26	0	0.00	2	201.00	191.50	-2	2,684	-0.07%
2023/05/25	2	199.50	1	203.00	197.50	1	2,665	0.04%
2023/05/23	1	207.00	4.3	201.20	197.00	-3.3	2,664	-0.12%
2023/05/22	4	208.38	0	0.00	199.50	4	2,651	0.15%
2023/05/19	0	0.00	2	188.50	195.00	-2	2,604	-0.08%
2023/05/18	1	187.00	0	0.00	187.00	1	2,628	0.04%
2023/05/17	1	180.00	0	0.00	185.00	1	2,643	0.04%
2023/05/05	0	0.00	1	178.00	179.00	-1	3,510	-0.03%
2023/05/04	0.3	180.00	0	0.00	178.50	0.3	3,547	0.01%
2023/05/03	1	194.00	0	0.00	186.50	1	3,549	0.03%
2023/05/02	0	0.00	1	193.00	191.50	-1	3,511	-0.03%
2023/04/28	0	0.00	4	193.50	191.50	-4	3,477	-0.12%
2023/04/27	4	192.75	29	189.02	186.00	-25	3,394	-0.74%
2023/04/26	1	180.00	2	181.00	181.50	-1	3,231	-0.03%
2023/04/19	2	181.25	0	0.00	180.50	2	3,228	0.06%
2023/04/18	1	176.50	0	0.00	176.50	1	3,232	0.03%
2023/04/17	1	174.00	0	0.00	172.50	1	3,239	0.03%
2023/04/12	6	175.83	0	0.00	175.50	6	3,264	0.18%
2023/04/11	1	195.50	2	194.00	183.50	-1	3,272	-0.03%
2023/04/10	1	193.00	3	195.33	194.00	-2	3,234	-0.06%
2023/04/07	14	199.79	5	213.50	198.00	9	3,221	0.28%
2023/04/06	2	220.25	1	219.00	213.00	1	3,190	0.03%
2023/03/31	13	220.04	6	215.25	215.00	7	3,154	0.22%
2023/03/30	6	203.42	0	0.00	206.00	6	3,069	0.20%
2023/03/27	0	0.00	2	225.00	222.00	-2	3,132	-0.06%
2023/03/24	1	227.50	0	0.00	223.00	1	3,138	0.03%
2023/03/23	0	0.00	2	223.00	221.50	-2	3,141	-0.06%
2023/03/22	1	220.00	3	215.17	221.00	-2	3,144	-0.06%
2023/03/21	0	0.00	2	205.00	205.50	-2	3,144	-0.06%
2023/03/20	1	202.00	4	201.00	200.50	-3	3,166	-0.09%
2023/03/17	0	0.00	0.5	208.00	205.00	-0.5	3,170	-0.02%
2023/03/16	0.5	193.88	4	189.88	198.00	-3.5	3,185	-0.11%
2023/03/15	2	212.00	9	198.56	198.00	-7	3,181	-0.22%
2023/03/14	3	225.83	3	219.00	219.50	0	3,169	0.00%
2023/03/13	11	221.86	7	219.43	225.50	4	3,046	0.13%
2023/03/10	8	215.00	10	215.45	222.50	-2	2,825	-0.07%
2023/03/09	8	221.31	3	223.17	218.50	5	2,645	0.19%
2023/03/08	6	200.17	3	206.17	209.50	3	2,413	0.12%
2023/03/06	0	0.00	4	187.38	188.00	-4	2,318	-0.17%
2023/03/03	14	188.79	10	186.25	181.50	4	2,239	0.18%
2023/03/02	3	174.50	3	179.00	179.00	0	2,076	0.00%
2023/03/01	4	166.88	8	164.56	163.00	-4	2,042	-0.20%
2023/02/24	5	171.10	5	169.10	169.00	0	1,983	0.00%
2023/02/23	10	180.55	3	177.17	175.00	7	1,960	0.36%
2023/02/22	2	170.50	4	167.50	170.00	-2	1,936	-0.10%
2023/02/21	5	178.60	25	172.60	176.00	-20	1,918	-1.04%
2023/02/20	22	168.16	9	171.11	174.00	13	1,902	0.68%
2023/02/17	12	149.83	18	149.86	158.50	-6	1,888	-0.32%
2023/02/16	17	143.88	3	144.67	146.00	14	1,865	0.75%
2023/02/15	3	133.00	3	134.33	133.00	0	1,834	0.00%
2023/02/14	4	135.25	13	130.23	136.50	-9	1,821	-0.49%
2023/02/13	12	134.67	6	130.50	136.00	6	1,782	0.34%
2023/02/10	11	124.41	13	123.77	124.50	-2	1,736	-0.12%
2023/02/09	4	121.50	5	123.80	125.00	-1	1,452	-0.07%
2023/02/08	6	109.50	11	112.91	114.00	-5	1,357	-0.37%
2023/02/07	4	105.50	0	0.00	104.00	4	1,245	0.32%
2023/02/06	6	101.83	3	99.60	99.20	3	1,124	0.27%
2023/02/03	4	95.50	5	95.54	94.10	-1	1,040	-0.10%
2023/02/02	1	86.90	0	0.00	90.50	1	950	0.11%
2023/02/01	0	0.00	13	82.58	82.30	-13	916	-1.42%
2023/01/31	0	0.00	10	84.35	83.50	-10	911	-1.10%
2023/01/30	0	0.00	68	86.76	86.30	-68	903	-7.52%
2023/01/13	11	81.95	0	0.00	80.60	11	873	1.26%
2023/01/12	1	83.30	3	84.20	83.00	-2	864	-0.23%
2023/01/11	4	86.95	7	85.20	85.20	-3	856	-0.35%
2023/01/10	8	92.00	0	0.00	89.00	8	842	0.95%
2023/01/09	28	91.19	0	0.00	93.20	28	817	3.43%
2023/01/04	8	89.70	0	0.00	87.60	8	768	1.04%
2023/01/03	12	88.59	0	0.00	90.50	12	760	1.58%
2022/12/30	18	93.24	3	92.37	90.50	15	753	1.99%
2022/12/28	1	87.30	6	87.60	85.50	-5	715	-0.70%
2022/12/27	1	101.50	12	94.52	94.80	-11	684	-1.61%
2022/12/26	14	103.57	0	0.00	102.00	14	660	2.12%
2022/12/23	2	99.20	0	0.00	103.00	2	641	0.31%
2022/12/22	2	99.85	2	104.00	103.50	0	624	0.00%