柏文 (8462)-大展券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
114.0
漲跌
▼3.0
漲幅
-2.56%
成交量
37張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	117.50	117.50	-1	112	-0.89%
2024/12/03	1	112.00	0	0.00	112.00	1	167	0.60%
2024/11/28	1	111.00	1	112.50	113.50	0	200	0.00%
2024/11/19	0	0.00	1	115.00	115.50	-1	205	-0.49%
2024/11/12	1	114.00	0	0.00	114.50	1	207	0.48%
2024/11/11	1	113.50	0	0.00	115.00	1	208	0.48%
2024/11/04	0	0.00	1	116.00	115.50	-1	209	-0.48%
2024/11/01	0	0.00	1	115.00	115.00	-1	211	-0.47%
2024/10/30	1	116.00	1	117.00	116.00	0	211	0.00%
2024/10/29	1	114.50	0	0.00	114.50	1	210	0.47%
2024/10/18	1	118.50	1	119.50	117.50	0	209	0.00%
2024/10/16	1	119.00	0	0.00	118.00	1	210	0.48%
2024/10/14	0	0.00	1	122.00	122.00	-1	208	-0.48%
2024/10/11	1	123.00	0	0.00	121.50	1	209	0.48%
2024/10/04	1	128.50	0	0.00	127.50	1	205	0.49%
2024/10/01	0	0.00	1	130.00	130.50	-1	205	-0.49%
2024/09/30	1	125.00	2	126.25	127.00	-1	204	-0.49%
2024/09/27	1	125.50	1	127.50	123.50	0	203	0.00%
2024/09/26	1	129.00	1	130.00	127.50	0	192	0.00%
2024/09/25	2	129.25	0	0.00	127.00	2	190	1.05%
2024/09/23	1	128.50	1	130.50	132.50	0	186	0.00%
2024/09/20	2	129.50	2	132.25	133.00	0	184	0.00%
2024/09/03	0	0.00	0.3	143.00	134.00	-0.3	97	-0.26%
2024/09/02	1	132.50	1.4	130.35	133.00	-0.4	85	-0.41%
2024/08/30	1.4	124.79	2	130.50	136.50	-0.6	79	-0.75%
2024/08/29	0	0.00	1	124.50	124.50	-1	64	-1.55%
2024/08/28	2	123.00	1	124.00	123.00	1	64	1.55%
2024/08/27	0	0.00	1	123.50	123.50	-1	64	-1.56%
2024/08/23	1	116.50	1	118.50	119.50	0	62	0.00%
2024/08/21	0	0.00	1	118.00	118.00	-1	62	-1.60%
2024/08/19	1.2	118.17	0	0.00	117.50	1.2	62	1.92%
2024/08/16	1	122.00	1	123.00	120.00	0	62	0.00%
2024/08/14	0	0.00	1	121.50	121.50	-1	61	-1.62%
2024/08/07	0	0.00	1	108.00	110.50	-1	74	-1.34%
2024/08/05	1	106.50	0	0.00	106.50	1	74	1.35%
2024/07/03	1	117.50	0	0.00	117.50	1	73	1.37%
2024/06/12	1	122.50	0	0.00	121.00	1	95	1.05%
2024/06/07	0	0.00	1	120.50	121.00	-1	123	-0.81%
2024/06/06	1	118.50	0	0.00	119.50	1	124	0.81%
2024/06/03	1	119.50	0	0.00	119.50	1	132	0.76%
2024/05/30	0	0.00	1	123.00	123.00	-1	132	-0.75%
2024/05/29	0	0.00	1	122.50	123.00	-1	135	-0.74%
2024/05/28	1	118.50	0	0.00	119.50	1	135	0.74%
2024/05/23	1	121.00	1	122.00	121.00	0	139	0.00%
2024/05/22	0.2	124.50	0	0.00	124.00	0.2	139	0.15%
2024/05/17	0.2	126.00	0	0.00	126.00	0.2	142	0.13%
2024/05/15	0.3	128.00	1	124.50	127.00	-0.7	138	-0.51%
2024/05/14	1	123.50	1	125.00	123.00	0	132	0.00%
2024/05/13	0	0.00	3	119.33	120.50	-3	128	-2.33%
2024/05/10	1	117.00	1	118.00	117.50	0	126	0.00%
2024/05/07	0	0.00	1	116.50	116.50	-1	126	-0.79%
2024/05/03	1	115.50	0	0.00	114.50	1	127	0.79%
2024/05/02	0	0.00	4	116.50	116.00	-4	127	-3.13%
2024/04/11	1	114.50	0	0.00	113.00	1	127	0.78%
2024/04/10	0	0.00	7	115.43	115.50	-7	126	-5.51%
2024/04/09	1	110.50	0	0.00	111.00	1	124	0.80%
2024/04/08	1	110.50	1	111.00	111.00	0	125	0.00%
2024/04/03	0	0.00	2	111.50	111.00	-2	129	-1.55%
2024/04/02	1	110.00	0	0.00	111.00	1	129	0.77%
2024/03/28	1	111.50	0	0.00	111.50	1	128	0.78%
2024/03/27	1	112.50	1	113.50	113.00	0	127	0.00%
2024/03/22	1	115.00	0	0.00	115.00	1	124	0.81%
2024/03/19	1	116.00	0	0.00	114.50	1	121	0.82%
2024/03/14	0	0.00	14	121.36	125.00	-14	105	-13.33%
2024/03/13	2	115.25	1	115.00	117.00	1	87	1.14%
2024/03/11	1	107.00	1	109.50	107.50	0	75	0.00%
2024/03/08	1	105.50	0	0.00	105.50	1	72	1.37%
2024/03/07	1	107.00	0	0.00	108.00	1	67	1.47%
2024/03/06	1	108.00	0	0.00	108.00	1	66	1.51%
2024/03/05	1	109.00	0	0.00	107.50	1	65	1.53%
2024/02/29	1	110.50	0	0.00	110.50	1	63	1.58%
2024/02/27	3	111.67	0	0.00	110.00	3	61	4.88%
2024/01/30	0	0.00	1	114.00	113.50	-1	50	-2.00%
2024/01/29	1	115.00	0	0.00	115.00	1	49	2.04%
2024/01/26	1	116.00	1	116.50	116.00	0	48	0.00%
2024/01/24	1	119.50	0	0.00	118.00	1	46	2.14%
2024/01/23	0	0.00	1	123.00	124.00	-1	44	-2.23%
2024/01/16	2	119.00	2	120.00	119.50	0	43	0.00%
2024/01/10	1	124.50	0	0.00	124.00	1	49	2.03%
2024/01/09	0	0.00	1	125.50	125.50	-1	49	-2.02%
2024/01/03	1	124.00	1	125.00	124.50	0	54	0.00%
2023/12/29	1	124.50	1	125.00	123.00	0	55	0.00%
2023/12/28	0	0.00	1	118.50	120.50	-1	55	-1.81%
2023/12/26	0	0.00	1	116.00	117.00	-1	57	-1.73%
2023/12/15	1	116.00	1	117.00	116.00	0	63	0.00%
2023/12/14	3	113.17	0	0.00	114.00	3	63	4.74%
2023/12/11	1	115.00	0	0.00	114.50	1	64	1.55%
2023/12/08	1	114.50	0	0.00	114.50	1	64	1.55%
2023/11/27	4	115.50	1	114.50	116.00	3	71	4.20%
2023/11/22	3	118.50	0	0.00	118.00	3	73	4.07%
2023/11/14	1	119.00	0	0.00	119.50	1	76	1.30%
2023/11/09	1	120.00	0	0.00	121.00	1	82	1.21%
2023/11/06	0	0.00	1	121.50	122.50	-1	85	-1.18%
2023/10/31	0	0.00	1	119.00	117.50	-1	85	-1.16%
2023/10/24	1	117.50	0	0.00	116.50	1	86	1.16%
2023/10/23	0	0.00	1	119.00	119.00	-1	85	-1.16%
2023/10/20	1.1	112.09	1	113.00	114.00	0.1	84	0.12%
2023/10/19	0.2	113.50	0	0.00	113.00	0.2	84	0.22%
2023/10/18	3	114.33	1	114.50	113.00	2	84	2.37%
2023/10/16	2	117.75	1	118.00	118.00	1	82	1.22%
2023/10/13	0	0.00	1	118.50	119.00	-1	81	-1.22%
2023/10/11	1	121.50	0	0.00	122.00	1	79	1.26%
2023/10/05	1	122.50	0	0.00	121.50	1	79	1.26%
2023/10/03	0	0.00	0.3	126.50	125.50	-0.3	75	-0.43%
2023/10/02	0	0.00	0.7	128.17	126.50	-0.7	75	-0.86%
2023/09/27	1	130.50	0	0.00	131.50	1	75	1.32%
2023/09/26	1	129.50	1	131.00	131.00	0	76	0.00%
2023/09/19	1	130.50	0	0.00	131.00	1	82	1.22%
2023/09/18	0	0.00	0.1	135.00	133.50	-0.1	81	-0.15%
2023/09/15	1	138.00	0	0.00	138.00	1	81	1.23%
2023/09/14	0.1	137.00	1	137.00	137.50	-0.9	81	-1.08%
2023/09/12	0	0.00	1	132.50	131.50	-1	84	-1.18%
2023/09/11	1	129.50	0	0.00	130.00	1	83	1.19%
2023/09/07	0.5	134.00	0	0.00	132.50	0.5	83	0.56%
2023/09/05	0.1	139.50	0	0.00	138.50	0.1	97	0.05%
2023/09/04	0.1	140.00	0	0.00	139.00	0.1	97	0.09%
2023/09/01	0.2	140.00	0	0.00	139.50	0.2	99	0.20%
2023/08/30	0.2	136.50	0	0.00	136.50	0.2	100	0.20%
2023/07/19	1	153.00	0	0.00	153.50	1	119	0.84%
2023/04/13	0	0.00	1	151.00	153.00	-1	134	-0.74%
2023/03/31	0	0.00	3	149.67	148.00	-3	124	-2.42%
2023/03/27	1	140.50	0	0.00	141.50	1	114	0.87%
2023/03/24	1	143.00	0	0.00	143.50	1	114	0.87%
2023/03/22	0	0.00	1	151.50	151.50	-1	107	-0.93%
2023/03/20	0	0.00	2	141.75	141.50	-2	98	-2.03%
2023/03/16	1	133.00	0	0.00	134.00	1	96	1.03%
2023/03/07	0	0.00	1	144.00	144.00	-1	89	-1.12%
2023/03/03	0	0.00	1	141.50	139.00	-1	93	-1.07%
2023/02/24	1	141.00	0	0.00	142.00	1	90	1.10%
2023/02/16	0	0.00	10	137.25	137.50	-10	82	-12.19%
2023/02/15	10	138.75	0.1	137.50	138.50	9.9	85	11.58%
2023/02/13	0	0.00	1	138.00	138.00	-1	82	-1.21%
2023/02/10	0	0.00	0.2	135.00	134.50	-0.2	81	-0.25%
2023/02/08	1	137.00	0	0.00	137.50	1	79	1.26%
2023/02/07	0	0.00	1	140.00	140.00	-1	77	-1.29%
2023/02/06	0	0.00	2	134.25	134.00	-2	73	-2.72%
2023/02/01	0.1	128.89	1	130.00	130.00	-0.9	66	-1.37%
2023/01/30	0	0.00	1	127.50	128.00	-1	66	-1.51%
2023/01/17	0.1	122.50	0	0.00	122.50	0.1	62	0.16%
2023/01/11	1	123.00	0	0.00	123.00	1	63	1.57%
2023/01/10	0.1	124.00	1	123.50	124.50	-0.9	63	-1.41%
2022/12/28	1	120.50	0	0.00	119.00	1	64	1.55%
2022/12/27	1	121.00	1	121.50	121.50	0	64	0.00%
2022/12/26	1	118.50	1	121.50	121.00	0	64	0.00%
2022/12/23	0	0.00	1	120.00	120.00	-1	64	-1.54%
2022/12/22	1	119.00	1	120.00	120.00	0	65	0.00%
2022/12/19	0	0.00	1	121.00	120.00	-1	65	-1.52%
2022/12/16	2	122.75	1	123.00	122.00	1	65	1.53%
2022/12/14	1	126.00	1	126.50	125.50	0	64	0.00%
2022/12/13	0	0.00	1	125.50	125.00	-1	63	-1.57%
2022/12/12	0	0.00	1	125.00	124.50	-1	63	-1.58%
2022/12/09	1	125.50	0	0.00	125.00	1	62	1.61%
2022/12/08	0	0.00	1	126.50	126.00	-1	61	-1.62%
2022/12/07	1	128.50	1	129.00	129.00	0	61	0.00%
2022/12/06	3	130.00	5	130.20	133.00	-2	59	-3.34%
2022/11/29	0	0.00	1	122.00	120.50	-1	53	-1.88%
2022/11/25	0	0.00	3	121.00	121.00	-3	48	-6.18%
2022/11/24	0	0.00	3	111.67	112.00	-3	41	-7.31%
2022/11/23	1	109.50	0	0.00	110.00	1	39	2.51%
2022/11/14	0	0.00	1	109.00	109.00	-1	37	-2.65%
2022/11/11	4	108.25	1	108.50	109.50	3	37	8.02%
2022/11/07	0	0.00	1	115.00	116.00	-1	33	-2.98%
2022/11/03	1	113.50	0	0.00	114.00	1	33	2.96%
2022/10/27	0	0.00	1	115.50	116.00	-1	34	-2.91%
2022/10/25	0	0.00	1	107.00	108.50	-1	34	-2.90%
2022/10/24	1	104.50	0	0.00	105.50	1	34	2.94%
2022/10/21	0	0.00	2	104.25	104.00	-2	33	-5.89%
2022/10/20	1	109.00	1	108.50	104.50	0	33	0.00%
2022/10/19	1	110.50	1	111.50	111.00	0	31	0.00%
2022/10/18	1	108.50	1	109.50	109.00	0	30	0.00%
2022/10/17	1	106.00	0	0.00	107.00	1	31	3.22%
2022/10/14	0	0.00	1	107.50	108.50	-1	30	-3.23%
2022/10/13	2	104.75	0	0.00	104.50	2	30	6.64%
2022/10/11	0	0.00	1	110.50	112.00	-1	29	-3.44%
2022/09/30	3	117.17	1	119.00	118.00	2	28	6.96%
2022/09/29	0	0.00	1	117.50	117.50	-1	28	-3.45%
2022/09/28	2	117.00	2	117.50	117.00	0	28	0.00%
2022/09/27	1	120.00	0	0.00	120.00	1	28	3.51%
2022/09/26	2	120.50	1	119.50	120.50	1	28	3.49%
2022/09/23	1	122.00	0	0.00	122.50	1	29	3.44%
2022/09/22	1	122.00	1	123.00	123.00	0	29	0.00%
2022/09/19	1	123.50	0	0.00	124.00	1	31	3.19%
2022/09/16	1	125.00	0	0.00	125.00	1	33	2.95%
2022/09/15	0	0.00	2	125.50	126.50	-2	34	-5.83%
2022/09/13	0	0.00	1	125.50	126.00	-1	34	-2.90%
2022/09/12	0	0.00	2	123.75	123.50	-2	34	-5.85%
2022/09/08	1	118.50	0	0.00	120.00	1	33	3.00%
2022/09/07	1	118.00	0	0.00	118.50	1	34	2.87%
2022/09/05	3	119.17	2	119.50	119.50	1	36	2.72%
2022/08/10	0	0.00	1	121.50	121.50	-1	38	-2.60%
2022/08/08	1	120.00	0	0.00	120.50	1	42	2.37%
2022/08/03	0	0.00	1	122.00	120.50	-1	43	-2.32%
2022/08/02	1	121.00	0	0.00	121.50	1	43	2.28%
2022/07/26	1	127.50	1	128.50	126.50	0	43	0.00%
2022/07/25	1	127.00	0	0.00	128.00	1	44	2.27%
2022/07/20	1	125.50	0	0.00	126.00	1	45	2.20%
2022/07/19	0	0.00	2	127.25	127.00	-2	46	-4.31%
2022/07/15	2	125.75	2	127.25	125.50	0	46	0.00%
2022/07/12	3	126.33	0	0.00	126.00	3	48	6.24%
2022/07/11	0	0.00	2	129.25	129.50	-2	47	-4.22%
2022/07/08	1	130.50	0	0.00	130.00	1	47	2.09%
2022/07/05	1	133.00	1	133.50	132.50	0	48	0.00%
2022/07/04	1	130.00	3	130.67	131.00	-2	47	-4.17%
2022/07/01	0	0.00	1	129.50	128.00	-1	47	-2.10%
2022/06/30	3	130.50	0	0.00	130.00	3	47	6.31%
2022/06/29	0	0.00	2	133.25	133.50	-2	48	-4.14%
2022/06/27	2	133.00	4	134.13	133.50	-2	48	-4.12%
2022/06/24	4	130.75	10	131.50	131.50	-6	47	-12.71%
2022/06/23	0	0.00	1	126.50	126.50	-1	46	-2.17%
2022/06/22	3	125.33	2	124.50	124.50	1	46	2.17%
2022/06/21	0	0.00	4	126.75	127.50	-4	46	-8.67%
2022/06/20	2	124.00	1	126.50	123.50	1	46	2.13%
2022/06/17	1	125.50	2	125.50	125.50	-1	46	-2.13%
2022/06/16	1	129.00	0	0.00	127.00	1	47	2.10%
2022/06/15	1	124.50	2	125.75	125.50	-1	47	-2.11%
2022/06/14	2	121.50	0	0.00	121.50	2	46	4.26%
2022/06/13	0	0.00	1	123.00	123.50	-1	46	-2.13%
2022/06/10	0	0.00	1	123.00	124.00	-1	47	-2.12%
2022/06/09	0	0.00	1	124.00	123.50	-1	47	-2.13%
2022/06/07	1	122.50	0	0.00	122.50	1	47	2.11%
2022/06/06	0	0.00	1	125.00	125.50	-1	47	-2.10%
2022/06/01	0.2	123.50	3	122.83	122.50	-2.8	49	-5.71%
2022/05/31	0.4	126.41	0	0.00	126.50	0.4	49	0.90%
2022/05/30	2.4	125.71	5	124.00	125.50	-2.6	49	-5.28%
2022/05/27	8.5	123.02	0	0.00	123.50	8.5	48	17.48%
2022/05/26	0	0.00	2	120.50	121.00	-2	49	-4.06%
2022/05/25	0	0.00	1	120.50	122.50	-1	49	-2.01%
2022/05/24	1	120.00	2	121.25	121.00	-1	51	-1.96%
2022/05/23	2	121.00	0	0.00	121.00	2	51	3.90%
2022/05/20	1	120.00	3	119.83	121.00	-2	51	-3.86%
2022/05/19	0	0.00	3	116.17	116.00	-3	51	-5.78%
2022/05/18	5	119.00	5	120.70	118.50	0	52	0.00%
2022/05/17	5.7	121.79	7	123.50	122.00	-1.3	53	-2.42%
2022/05/16	0.8	114.00	6	113.58	115.50	-5.2	50	-10.31%
2022/05/13	7	110.57	1	110.00	111.50	6	50	11.93%
2022/05/12	1	109.00	0	0.00	109.50	1	50	1.97%
2022/05/11	3	111.33	5	110.60	111.00	-2	50	-3.92%
2022/05/10	4	111.38	0	0.00	111.00	4	50	7.92%
2022/05/09	2	114.75	4.3	115.60	114.50	-2.3	50	-4.58%
2022/05/06	3.3	118.50	0	0.00	118.50	3.3	50	6.58%
2022/05/04	1	120.00	2	120.75	121.00	-1	52	-1.91%
2022/04/28	0	0.00	3	119.17	119.50	-3	53	-5.60%
2022/04/27	4	120.25	3	120.67	120.00	1	53	1.86%
2022/04/26	4	124.25	3	125.17	124.00	1	52	1.89%
2022/04/25	6	124.08	2	124.00	123.50	4	53	7.54%
2022/04/22	0	0.00	2	126.25	126.50	-2	53	-3.73%
2022/04/21	0	0.00	6	125.83	126.00	-6	53	-11.22%
2022/04/20	1	125.50	2	125.75	126.00	-1	53	-1.88%
2022/04/18	0	0.00	5	128.00	128.50	-5	53	-9.39%
2022/04/15	1	132.50	0	0.00	129.00	1	53	1.86%
2022/04/14	1	131.00	1	132.00	130.50	0	55	0.00%
2022/04/12	2	128.50	0	0.00	127.50	2	56	3.54%
2022/04/11	1	128.50	0	0.00	128.50	1	57	1.75%
2022/04/08	2	129.50	1	130.50	130.00	1	57	1.73%
2022/04/07	1	130.50	0	0.00	130.50	1	57	1.73%
2022/04/01	1	133.50	5	133.20	133.50	-4	57	-6.93%
2022/03/30	1	130.50	0	0.00	134.00	1	56	1.76%
2022/03/28	0	0.00	5	128.00	128.50	-5	57	-8.71%
2022/03/24	3	133.00	3	132.83	133.50	0	55	0.00%
2022/03/23	0	0.00	3	132.67	134.00	-3	55	-5.38%
2022/03/22	3	132.83	2	133.50	132.50	1	54	1.82%
2022/03/21	1	133.50	3	133.67	134.00	-2	54	-3.65%
2022/03/18	5	132.20	3	131.67	132.50	2	56	3.55%
2022/03/17	1	128.50	0	0.00	129.00	1	55	1.81%
2022/03/16	0	0.00	3	126.00	126.00	-3	55	-5.43%
2022/03/15	2	127.50	2	128.00	126.50	0	55	0.00%
2022/03/11	0	0.00	2	129.75	129.50	-2	56	-3.57%
2022/03/09	1	127.50	0	0.00	127.50	1	56	1.78%
2022/03/08	1	127.50	0	0.00	127.50	1	56	1.75%
2022/03/07	3	128.17	2	126.50	128.00	1	58	1.72%
2022/03/04	0.4	133.69	1	133.00	133.50	-0.6	66	-0.87%
2022/03/03	1.1	134.00	1	135.50	134.50	0.1	69	0.14%
2022/03/02	1.2	133.77	1	135.50	136.00	0.2	71	0.22%
2022/03/01	2	134.50	3	136.17	134.50	-1	73	-1.36%
2022/02/25	0.3	133.00	0	0.00	133.50	0.3	73	0.43%
2022/02/24	4	133.13	2	133.50	132.00	2	73	2.70%
2022/02/23	1	130.50	1	132.00	130.50	0	73	0.00%
2022/02/22	1	130.50	1	131.50	131.50	0	74	0.00%
2022/02/21	2	133.75	0	0.00	133.50	2	75	2.66%
2022/02/18	0	0.00	1	135.00	135.50	-1	76	-1.31%
2022/02/17	2	134.50	2	136.00	134.50	0	76	0.00%
2022/02/15	1	132.00	2	133.00	132.00	-1	75	-1.33%
2022/02/14	2	132.25	0	0.00	132.50	2	75	2.64%
2022/02/11	1	132.00	4	132.13	132.00	-3	79	-3.79%
2022/02/10	0	0.00	1	129.50	129.50	-1	79	-1.27%
2022/02/09	2	129.00	2	129.50	129.50	0	79	0.00%
2022/02/08	4	129.00	4	128.50	129.50	0	78	0.00%
2022/02/07	4	125.63	7	125.86	126.50	-3	79	-3.76%
2022/01/26	2	124.00	1	124.50	123.50	1	79	1.26%
2022/01/25	2	125.50	3	126.17	125.00	-1	80	-1.24%
2022/01/24	9	126.33	5	126.10	126.50	4	80	4.97%
2022/01/21	1	127.50	4	127.00	127.50	-3	82	-3.64%
2022/01/20	1	128.50	2	128.50	128.50	-1	83	-1.19%
2022/01/19	2	128.50	3	129.33	128.50	-1	84	-1.19%
2022/01/17	1	127.50	5	128.10	127.50	-4	84	-4.75%
2022/01/14	1	129.50	0	0.00	129.50	1	82	1.21%
2022/01/13	2	130.50	0	0.00	131.00	2	83	2.41%
2022/01/12	1	129.50	3	129.50	130.00	-2	82	-2.41%
2022/01/11	2	130.25	1	130.50	130.00	1	82	1.21%
2022/01/10	2	130.75	1	130.50	131.50	1	82	1.21%
2022/01/07	4	131.38	3	132.00	132.00	1	81	1.23%
2022/01/06	3	133.50	1	134.00	133.00	2	79	2.51%
2022/01/05	1	135.00	0	0.00	133.50	1	79	1.25%
2022/01/04	0	0.00	2	134.25	134.00	-2	79	-2.52%
2022/01/03	3	135.00	3	136.00	134.00	0	79	0.00%
2021/12/30	1	136.50	1	138.50	135.50	0	78	0.00%
2021/12/27	2	135.50	1	136.00	136.00	1	79	1.26%
2021/12/23	0.3	136.30	0	0.00	135.50	0.3	79	0.31%
2021/12/22	0.1	136.00	0	0.00	137.00	0.1	79	0.06%
2021/12/21	0.5	135.54	0	0.00	135.00	0.5	79	0.56%
2021/12/17	0	0.00	1	135.00	134.50	-1	81	-1.23%
2021/12/16	2	135.25	0	0.00	135.50	2	80	2.47%
2021/12/15	0	0.00	1	136.00	135.50	-1	81	-1.23%
2021/12/14	1	134.50	1	136.00	134.50	0	81	0.00%
2021/12/13	1	137.00	0	0.00	137.00	1	79	1.26%
2021/12/10	1	137.50	2	138.25	137.50	-1	79	-1.26%
2021/12/08	1	138.00	1	139.00	138.50	0	78	0.00%
2021/12/03	0	0.00	1	138.50	136.50	-1	78	-1.28%
2021/12/02	1	138.00	3	138.17	138.00	-2	78	-2.55%
2021/12/01	1	137.00	2	137.25	137.50	-1	78	-1.28%
2021/11/30	1	133.50	0	0.00	136.00	1	76	1.30%
2021/11/29	4	134.50	2	134.00	135.00	2	67	2.98%
2021/11/26	1	138.50	0	0.00	137.50	1	63	1.57%
2021/11/25	2	140.00	4	139.88	139.50	-2	61	-3.23%
2021/11/24	2	140.50	2	141.00	140.50	0	60	0.00%
2021/11/23	2	140.50	1	141.50	141.50	1	60	1.65%
2021/11/19	0	0.00	1	140.50	140.50	-1	60	-1.65%
2021/11/18	2	143.00	0	0.00	141.50	2	60	3.29%
2021/11/17	3	144.17	2	145.00	144.00	1	59	1.67%
2021/11/15	2	147.00	0	0.00	147.00	2	59	3.35%
2021/11/12	0	0.00	5	147.70	148.50	-5	60	-8.24%
2021/11/11	2	149.25	2	150.50	148.50	0	61	0.00%
2021/11/10	2	150.75	3	150.83	150.00	-1	62	-1.60%
2021/11/05	1	146.50	2	146.00	145.50	-1	61	-1.64%
2021/11/04	3	146.00	5	146.20	146.00	-2	65	-3.04%
2021/11/03	3	144.33	4	145.00	145.00	-1	67	-1.49%
2021/11/02	7	143.64	5	144.70	143.50	2	66	3.01%
2021/11/01	1	145.50	1	145.50	145.00	0	65	0.00%
2021/10/29	4	144.63	7	145.50	145.00	-3	65	-4.61%
2021/10/28	1	143.50	3	143.83	143.50	-2	63	-3.16%
2021/10/27	1	139.50	1	140.50	140.00	0	62	0.00%
2021/10/25	1	139.50	0	0.00	140.00	1	62	1.60%
2021/10/22	0	0.00	1	140.00	140.00	-1	65	-1.54%
2021/10/21	1	138.50	0	0.00	141.50	1	65	1.53%
2021/10/18	0	0.00	1	138.50	139.00	-1	69	-1.43%
2021/10/12	0	0.00	1	139.50	140.50	-1	76	-1.31%
2021/10/08	1	139.50	0	0.00	139.50	1	77	1.29%
2021/10/07	0	0.00	3	140.67	140.50	-3	79	-3.75%
2021/10/06	4	138.88	5	139.20	138.00	-1	83	-1.20%
2021/10/05	0	0.00	1	137.50	139.00	-1	86	-1.16%
2021/10/04	0	0.00	1	139.00	138.50	-1	96	-1.04%
2021/10/01	1	138.00	1	140.50	137.50	0	114	0.00%
2021/09/30	1	139.50	0	0.00	140.50	1	121	0.83%
2021/09/29	1	142.50	0	0.00	141.00	1	127	0.78%
2021/09/28	1	144.00	1	144.50	144.00	0	127	0.00%
2021/09/27	0	0.00	3	143.17	144.00	-3	128	-2.33%
2021/09/24	0	0.00	1	137.50	138.00	-1	127	-0.78%
2021/09/23	0	0.00	1	135.50	136.00	-1	128	-0.78%
2021/09/22	2	133.50	1	134.50	133.50	1	130	0.77%
2021/09/16	0	0.00	1	137.00	137.50	-1	131	-0.76%
2021/09/14	0	0.00	1	135.00	135.50	-1	132	-0.75%
2021/09/08	1	133.50	0	0.00	133.00	1	134	0.74%
2021/09/07	1	134.50	0	0.00	135.00	1	134	0.74%
2021/09/06	1	136.50	0	0.00	136.50	1	135	0.74%
2021/08/26	2	142.25	0	0.00	142.00	2	136	1.47%
2021/08/25	1	142.50	1	144.00	143.50	0	136	0.00%
2021/08/24	0	0.00	4	140.75	142.00	-4	137	-2.91%
2021/08/23	1	136.50	1	137.00	136.50	0	138	0.00%
2021/08/20	1	133.50	1	134.00	133.00	0	138	0.00%
2021/08/19	3	134.67	2	136.25	132.00	1	139	0.71%
2021/08/18	5	135.00	4	136.13	136.50	1	139	0.72%
2021/08/16	10	137.95	0	0.00	136.50	10	138	7.22%
2021/08/13	3	140.83	0	0.00	141.00	3	137	2.19%
2021/08/12	1	145.50	8	144.13	143.50	-7	137	-5.09%
2021/08/11	2	145.25	1	148.00	144.00	1	139	0.72%
2021/08/10	0	0.00	10	145.35	148.00	-10	140	-7.11%
2021/08/06	1	153.50	1	153.50	153.50	0	142	0.00%
2021/08/05	1	154.00	0	0.00	154.00	1	147	0.68%
2021/08/04	2	155.00	0	0.00	155.00	2	156	1.28%
2021/08/03	1	157.00	0	0.00	154.50	1	158	0.63%
2021/07/30	1	157.50	2	157.50	156.50	-1	159	-0.63%
2021/07/29	2	156.75	0	0.00	155.00	2	158	1.26%
2021/07/28	2	154.00	2	154.50	153.50	0	159	0.00%
2021/07/27	1	158.50	0	0.00	157.50	1	161	0.62%
2021/07/23	2	160.50	1	162.50	161.00	1	165	0.60%
2021/07/22	1	158.50	0	0.00	159.50	1	163	0.61%
2021/07/19	3	158.17	5	159.00	158.50	-2	162	-1.23%
2021/07/16	1	162.00	1	163.00	162.00	0	161	0.00%
2021/07/15	1	162.00	0	0.00	161.00	1	160	0.62%
2021/07/14	1	156.50	2	160.25	160.00	-1	159	-0.63%
2021/07/13	4	156.88	0	0.00	155.50	4	158	2.53%
2021/07/12	9	157.06	7	159.57	160.00	2	154	1.30%
2021/07/09	9	160.39	13	160.27	160.50	-4	151	-2.65%
2021/07/08	6	159.33	16	162.03	166.50	-10	143	-6.98%
2021/07/07	6	156.42	8	156.88	158.00	-2	126	-1.58%
2021/07/06	7	149.36	13	150.12	152.00	-6	121	-4.92%
2021/07/05	0	0.00	5	144.60	144.50	-5	116	-4.29%
2021/06/30	0	0.00	2	141.50	142.50	-2	122	-1.63%
2021/06/29	2	139.00	0	0.00	140.00	2	122	1.64%
2021/06/28	6	140.17	3	139.17	140.00	3	121	2.47%
2021/06/25	1	143.50	1	143.50	144.00	0	119	0.00%
2021/06/24	1	143.00	0	0.00	144.50	1	120	0.83%
2021/06/23	1	144.50	4	144.63	144.50	-3	121	-2.48%
2021/06/18	1	145.50	0	0.00	144.50	1	120	0.83%
2021/06/16	1	147.00	1	146.00	146.00	0	124	0.00%
2021/06/11	5	145.10	3	143.33	144.00	2	138	1.44%
2021/06/10	3	144.50	4	145.25	144.00	-1	149	-0.67%
2021/06/07	1	144.50	5	142.30	143.50	-4	150	-2.65%
2021/06/04	1	147.00	2	147.50	147.50	-1	150	-0.66%
2021/06/03	5	144.10	6.1	144.68	143.00	-1.1	150	-0.73%
2021/06/02	4	146.50	2	146.50	146.50	2	149	1.34%
2021/06/01	5	148.60	2	150.50	148.00	3	149	2.01%
2021/05/31	5	142.70	11	145.95	148.50	-6	148	-4.04%
2021/05/28	1	141.50	1	141.00	141.50	0	146	0.00%
2021/05/27	0	0.00	1	135.50	142.00	-1	146	-0.68%
2021/05/26	2	137.50	3	138.17	138.00	-1	146	-0.68%
2021/05/25	4	137.88	0	0.00	138.00	4	147	2.72%
2021/05/24	3	135.83	2	135.00	138.00	1	147	0.68%
2021/05/21	3	136.50	5	136.70	138.50	-2	150	-1.33%
2021/05/20	1	136.50	0	0.00	136.00	1	156	0.64%
2021/05/19	4	138.50	6	136.17	140.50	-2	158	-1.26%
2021/05/18	3	131.50	6	133.00	134.00	-3	158	-1.90%
2021/05/17	14	130.14	4	132.50	128.50	10	157	6.34%
2021/05/14	3	138.50	2	139.00	139.00	1	152	0.66%
2021/05/13	5	136.50	11	135.55	141.50	-6	150	-3.98%
2021/05/12	16	138.38	15	139.30	137.00	1	145	0.69%
2021/05/11	7	147.71	5	149.10	146.50	2	136	1.46%
2021/05/10	1	155.50	0	0.00	154.00	1	134	0.74%
2021/05/07	8	151.06	6	151.00	154.00	2	134	1.48%
2021/05/06	3	151.00	2	152.50	151.50	1	134	0.74%
2021/05/05	4	151.25	6	151.17	152.00	-2	135	-1.48%
2021/05/04	22	149.45	22	151.02	150.00	0	136	0.00%
2021/05/03	9	155.33	0	0.00	154.00	9	132	6.79%
2021/04/29	1	160.50	0	0.00	161.50	1	128	0.78%
2021/04/28	3	161.00	0	0.00	161.50	3	129	2.31%
2021/04/27	0	0.00	1	163.50	164.00	-1	133	-0.75%
2021/04/26	3	163.17	0	0.00	163.50	3	134	2.24%
2021/04/23	2	161.00	0	0.00	162.00	2	134	1.49%
2021/04/22	1	161.00	0	0.00	162.00	1	133	0.75%
2021/04/20	1	164.50	0	0.00	165.00	1	131	0.76%
2021/04/15	0	0.00	1	165.50	165.50	-1	133	-0.75%
2021/04/14	4	163.63	3	166.50	165.00	1	137	0.73%
2021/04/13	1	169.50	0	0.00	167.00	1	136	0.73%
2021/04/12	11	171.45	3	169.67	170.00	8	134	5.94%
2021/04/09	1	170.00	1	171.50	172.00	0	133	0.00%
2021/04/08	3	171.17	2	173.00	172.00	1	133	0.75%
2021/04/07	3	168.83	10	171.80	173.00	-7	131	-5.32%
2021/04/06	2	165.00	2	166.00	164.50	0	127	0.00%
2021/04/01	7	165.79	0	0.00	165.00	7	128	5.47%
2021/03/31	1	165.50	1	165.50	165.50	0	127	0.00%
2021/03/30	1	164.00	0	0.00	164.00	1	127	0.78%
2021/03/26	2	167.25	0	0.00	167.00	2	129	1.55%
2021/03/25	1	165.50	1	166.50	165.50	0	128	0.00%
2021/03/24	1	164.50	0	0.00	164.00	1	127	0.78%
2021/03/23	1	167.00	0	0.00	164.00	1	128	0.78%
2021/03/22	1	169.50	0	0.00	168.00	1	128	0.78%
2021/03/19	2	170.25	1	170.50	170.50	1	126	0.79%
2021/03/18	1	172.00	0	0.00	170.00	1	125	0.80%
2021/03/17	5	171.50	4	173.88	168.00	1	124	0.80%
2021/03/16	6	165.25	3	166.83	171.50	3	112	2.66%
2021/03/12	1	158.00	0	0.00	157.50	1	103	0.97%
2021/03/11	1	155.50	3	155.50	158.00	-2	105	-1.90%
2021/03/02	3	158.83	0	0.00	158.50	3	108	2.77%
2021/02/26	6	158.50	0	0.00	159.00	6	109	5.47%
2021/02/25	0	0.00	5	159.60	162.00	-5	108	-4.60%
2021/02/24	2	163.75	5	163.20	163.00	-3	108	-2.76%
2021/02/23	3	162.83	2	163.50	163.00	1	108	0.92%
2021/02/22	7	162.93	2	164.50	162.00	5	105	4.72%
2021/02/19	5	154.70	3	155.50	155.00	2	99	2.01%
2021/02/18	2	151.25	1	149.50	152.00	1	97	1.03%
2021/02/17	5	148.50	4	149.25	148.50	1	96	1.04%
2021/02/05	6	139.92	12	143.17	145.00	-6	94	-6.36%
2021/02/04	2	137.50	3	137.33	136.50	-1	92	-1.08%
2021/02/01	5	134.70	0	0.00	134.00	5	100	5.00%
2021/01/29	1.1	136.73	7	137.14	136.00	-5.9	99	-5.92%
2021/01/28	1	134.00	0	0.00	134.00	1	98	1.02%
2021/01/27	4	135.38	0	0.00	136.50	4	97	4.11%
2021/01/26	3	134.50	6	135.33	134.00	-3	96	-3.10%
2021/01/25	2	137.00	6	138.17	137.00	-4	95	-4.21%
2021/01/22	0	0.00	1	138.00	140.50	-1	93	-1.07%
2021/01/20	3	141.00	3	142.00	140.00	0	90	0.00%
2021/01/18	1	146.50	0	0.00	147.00	1	85	1.17%
2021/01/15	1	150.00	0	0.00	149.50	1	84	1.18%
2021/01/13	2	151.25	0	0.00	150.50	2	86	2.31%
2021/01/12	0	0.00	4	150.00	150.00	-4	86	-4.65%
2021/01/11	0	0.00	0	152.00	151.00	0	85	-0.03%
2021/01/08	2	151.50	0	0.00	151.50	2	84	2.36%
2020/12/30	1	155.00	1	157.50	157.00	0	79	0.00%
2020/12/29	0	0.00	5	153.50	155.00	-5	80	-6.23%
2020/12/28	1	151.00	0	0.00	151.00	1	79	1.25%
2020/12/23	6	153.08	1	152.50	153.00	5	80	6.20%
2020/12/22	1	151.50	0	0.00	152.50	1	80	1.24%
2020/12/21	1	156.50	0	0.00	156.50	1	82	1.22%
2020/12/17	1	158.50	1	160.00	157.50	0	86	0.00%
2020/12/16	0	0.00	1	158.50	159.50	-1	85	-1.17%
2020/12/14	2	156.25	0	0.00	157.00	2	84	2.37%
2020/12/11	2	157.00	1	157.00	157.50	1	83	1.20%
2020/12/10	2	158.75	0	0.00	158.50	2	83	2.41%
2020/12/08	2	159.75	0	0.00	161.00	2	82	2.41%
2020/12/03	5	159.30	0	0.00	159.00	5	79	6.31%
2020/11/30	1	162.00	0	0.00	162.00	1	76	1.31%
2020/11/27	0	0.00	1	163.00	162.50	-1	75	-1.33%
2020/11/26	1	162.50	1	163.00	163.50	0	74	0.00%
2020/11/25	2	162.75	3	163.33	162.50	-1	74	-1.35%
2020/11/23	1	160.50	5	161.00	161.00	-4	71	-5.56%
2020/11/20	1	163.50	0	0.00	163.00	1	70	1.42%
2020/11/16	1	163.50	1	164.00	164.00	0	72	0.00%
2020/11/13	1	164.50	0	0.00	164.50	1	72	1.38%
2020/11/12	2	165.00	0	0.00	164.00	2	72	2.75%
2020/11/11	2	165.00	4	166.50	167.00	-2	72	-2.77%
2020/11/10	2	165.75	6	167.58	166.50	-4	70	-5.65%
2020/11/09	0	0.00	1	159.00	158.50	-1	64	-1.54%
2020/11/02	0	0.00	1	155.50	156.00	-1	78	-1.27%
2020/10/30	1	156.50	0	0.00	156.50	1	79	1.27%
2020/10/29	3	156.67	0	0.00	157.00	3	79	3.76%
2020/10/28	0	0.00	2	158.75	158.50	-2	83	-2.39%
2020/10/23	0	0.00	1	160.00	161.50	-1	86	-1.16%
2020/10/22	1	158.00	0	0.00	163.50	1	89	1.12%
2020/10/19	1	158.50	0	0.00	160.00	1	91	1.09%
2020/10/14	0	0.00	1	160.50	161.00	-1	95	-1.05%
2020/10/08	2	161.75	1	164.00	162.00	1	117	0.85%
2020/10/07	1	160.50	2	161.75	162.00	-1	119	-0.84%
2020/10/06	1	159.00	1	159.00	159.00	0	120	0.00%
2020/10/05	1	154.50	0	0.00	155.50	1	122	0.82%
2020/09/30	1	156.00	1	155.50	155.50	0	122	0.00%
2020/09/29	1	154.00	1	155.00	153.50	0	122	0.00%
2020/09/28	1	153.00	0	0.00	155.00	1	125	0.80%
2020/09/24	1	155.50	0	0.00	155.50	1	131	0.76%
2020/09/23	1	160.00	0	0.00	160.50	1	130	0.76%
2020/09/22	2	162.75	0	0.00	164.00	2	129	1.55%
2020/09/21	0	0.00	2	165.50	166.00	-2	129	-1.54%
2020/09/16	2	166.75	0	0.00	167.00	2	140	1.42%
2020/09/15	1	165.00	3	164.50	165.50	-2	142	-1.41%
2020/09/14	1	167.50	0	0.00	167.00	1	142	0.70%
2020/09/11	2	169.00	1	170.50	168.00	1	142	0.70%
2020/09/07	1	168.00	0	0.00	168.50	1	155	0.64%
2020/09/04	1	168.00	0	0.00	169.50	1	162	0.62%
2020/09/03	1	170.00	0	0.00	170.50	1	166	0.60%
2020/09/01	1	171.50	0	0.00	171.50	1	176	0.57%
2020/08/21	2	170.50	0	0.00	171.00	2	198	1.01%
2020/08/20	5	167.50	10	167.00	168.00	-5	200	-2.49%
2020/08/17	1	173.50	0	174.00	173.50	1	213	0.47%
2020/08/12	1	170.00	0	0.00	172.50	1	257	0.39%
2020/08/11	0	0.00	1	176.00	176.50	-1	266	-0.38%
2020/08/07	4	168.63	6	166.25	170.00	-2	271	-0.74%
2020/08/06	1	171.00	0	0.00	171.50	1	270	0.37%
2020/08/03	2	170.25	1	170.50	170.50	1	288	0.35%
2020/07/31	1	175.00	1	176.00	175.50	0	289	0.00%
2020/07/30	1	174.50	1	176.50	175.00	0	294	0.00%
2020/07/29	1	174.50	1	176.50	175.50	0	300	0.00%
2020/07/28	1	170.50	0	0.00	170.50	1	306	0.33%
2020/07/24	2	177.50	1	176.50	178.00	1	333	0.30%
2020/07/23	1	179.00	0	0.00	179.50	1	345	0.29%
2020/07/21	1	181.00	0	0.00	182.00	1	349	0.29%
2020/07/20	1	176.50	1	179.50	178.00	0	350	0.00%
2020/07/17	4	179.63	10	181.85	179.50	-6	349	-1.72%
2020/07/16	9	195.56	4	197.38	196.50	5	345	1.45%
2020/07/15	0	0.00	2	192.00	192.50	-2	345	-0.58%
2020/07/14	1	189.50	0	0.00	190.00	1	346	0.29%
2020/07/13	3	195.83	0	0.00	193.50	3	347	0.86%
2020/07/08	1	195.00	0	0.00	195.00	1	359	0.28%
2020/07/07	1	194.50	1	195.50	196.00	0	360	0.00%
2020/07/06	3	193.50	1	195.50	198.00	2	360	0.55%
2020/07/03	1	185.50	2	186.50	187.00	-1	357	-0.28%
2020/07/01	2	185.50	2	186.50	185.00	0	360	0.00%
2020/06/30	1	180.50	0	0.00	184.00	1	360	0.28%
2020/06/29	5	179.60	5	178.80	177.50	0	359	0.00%
2020/06/24	2	184.50	4	183.50	184.50	-2	354	-0.56%
2020/06/18	1	189.50	0	0.00	190.00	1	367	0.27%
2020/06/17	1	189.50	1	192.00	190.50	0	369	0.00%
2020/06/16	4	191.88	2	194.00	190.50	2	373	0.54%
2020/06/15	2	188.50	2	190.00	190.00	0	380	0.00%
2020/06/12	0	0.00	3	189.17	192.50	-3	389	-0.77%
2020/06/11	5	195.40	2	193.75	192.00	3	391	0.77%
2020/06/10	3	199.00	6	198.75	199.50	-3	389	-0.77%
2020/06/09	2	202.50	1	205.50	200.50	1	396	0.25%
2020/06/08	1	205.00	0	0.00	204.00	1	397	0.25%
2020/06/05	2	202.25	0	0.00	201.50	2	392	0.51%
2020/06/04	4	202.88	1	203.50	203.00	3	392	0.76%
2020/06/03	2	203.25	1	204.00	202.50	1	394	0.25%
2020/06/02	0	0.00	1	201.00	201.00	-1	393	-0.25%
2020/06/01	2	203.25	2	205.00	202.50	0	391	0.00%
2020/05/29	2	196.00	1	196.00	207.00	1	386	0.26%
2020/05/28	0	0.00	2	194.50	195.50	-2	384	-0.52%
2020/05/27	3	195.67	2	195.25	196.00	1	384	0.26%
2020/05/26	0	0.00	2	193.75	193.50	-2	385	-0.52%
2020/05/25	4	196.75	0	0.00	196.50	4	378	1.06%
2020/05/22	1	196.50	1	198.50	196.50	0	377	0.00%
2020/05/21	4	201.13	1	200.50	201.00	3	373	0.80%
2020/05/20	4	198.63	7	199.50	200.50	-3	367	-0.81%
2020/05/19	2	194.25	2	195.25	192.00	0	350	0.00%
2020/05/18	1	187.00	1	186.00	187.50	0	333	0.00%
2020/05/15	0	0.00	2	177.75	179.00	-2	323	-0.62%
2020/05/14	3	180.50	0	0.00	176.00	3	321	0.93%
2020/05/13	1	174.00	1	175.50	174.50	0	315	0.00%
2020/05/12	0	0.00	2	175.00	176.50	-2	313	-0.64%
2020/05/08	1	166.50	0	0.00	165.00	1	300	0.33%
2020/05/07	0	0.00	1	167.50	168.00	-1	298	-0.34%
2020/05/06	0	0.00	4	168.75	170.00	-4	297	-1.35%
2020/05/05	1	167.50	1	168.50	169.00	0	294	0.00%
2020/05/04	0	0.00	1	162.00	167.00	-1	290	-0.34%
2020/04/30	1	168.00	7	170.43	168.00	-6	287	-2.09%
2020/04/29	14	165.21	5	162.80	165.50	9	278	3.23%
2020/04/28	4	150.00	8	149.75	154.00	-4	278	-1.43%
2020/04/27	5	144.30	0	0.00	144.50	5	274	1.82%
2020/04/23	2	143.00	1	144.50	142.00	1	271	0.37%
2020/04/22	1	141.00	0	0.00	142.00	1	270	0.37%
2020/04/21	1	142.50	0	0.00	142.50	1	269	0.37%
2020/04/20	0	0.00	2	137.50	146.50	-2	264	-0.75%
2020/04/16	1	145.50	3	145.00	146.00	-2	254	-0.78%
2020/04/15	4	150.00	4	148.00	148.50	0	252	0.00%
2020/04/14	2	140.75	1	139.50	142.50	1	244	0.41%
2020/04/13	1	138.50	1	137.00	138.00	0	242	0.00%
2020/04/08	1	136.50	2	135.25	137.50	-1	239	-0.42%
2020/04/07	1	131.50	0	0.00	130.00	1	237	0.42%
2020/04/01	1	130.51	1	130.50	130.50	0	236	0.00%
2020/03/31	1	135.00	0	0.00	133.00	1	238	0.42%
2020/03/30	1	131.00	0	0.00	135.00	1	239	0.42%
2020/03/27	0	0.00	2	136.50	135.50	-2	239	-0.84%
2020/03/26	4	137.50	3	138.00	139.00	1	236	0.42%
2020/03/23	1	102.50	1	104.50	108.50	0	229	0.00%
2020/03/20	0	0.00	2	112.50	112.50	-2	231	-0.86%
2020/03/19	2	107.25	0	0.00	105.50	2	227	0.88%
2020/03/18	1	121.00	1	122.50	117.00	0	219	0.00%
2020/03/17	3	133.00	2	136.00	129.50	1	209	0.48%
2020/03/16	2	143.25	3	143.83	142.50	-1	201	-0.50%
2020/03/13	2	145.75	1	144.50	147.00	1	200	0.50%
2020/03/12	1	160.00	1	160.50	159.00	0	196	0.00%
2020/03/10	1	170.00	1	162.00	168.00	0	193	0.00%
2020/03/09	0	0.00	1	163.00	164.50	-1	191	-0.52%
2020/03/05	1	169.50	0	0.00	170.00	1	191	0.52%
2020/03/04	1	170.00	1	169.50	170.00	0	193	0.00%
2020/03/03	2	170.50	3	171.67	170.00	-1	193	-0.52%
2020/03/02	2	171.00	3	169.33	173.00	-1	192	-0.52%
2020/02/26	1	173.00	1	174.00	173.50	0	200	0.00%
2020/02/25	3	173.17	2	173.00	174.50	1	205	0.49%
2020/02/24	1	174.50	1	174.50	174.50	0	210	0.00%
2020/02/21	1	177.00	1	178.50	178.50	0	214	0.00%
2020/02/20	2	180.25	2	180.75	180.50	0	214	0.00%
2020/02/19	1	180.00	1	178.50	179.50	0	214	0.00%
2020/02/17	1	173.50	1	174.00	173.50	0	214	0.00%
2020/02/14	3	177.17	0	0.00	177.50	3	219	1.37%
2020/02/13	0	0.00	2	175.50	176.50	-2	229	-0.87%
2020/02/12	1	176.00	1	177.00	174.00	0	236	0.00%
2020/02/11	1	172.50	0	0.00	173.00	1	238	0.42%
2020/02/10	1	172.00	1	168.00	174.50	0	239	0.00%
2020/02/07	1	172.50	0	0.00	171.50	1	240	0.42%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.04%
2020/02/05	2	177.50	4	179.13	177.50	-2	242	-0.82%
2020/02/04	2	175.50	1	175.00	179.50	1	242	0.41%
2020/02/03	2	157.00	2	160.75	169.00	0	240	0.00%
2020/01/31	1	169.00	0	0.00	168.50	1	232	0.43%
2020/01/30	0.1	180.00	0	0.00	177.50	0.1	220	0.05%
2020/01/17	1	196.00	0	0.00	196.00	1	215	0.46%
2020/01/10	1	196.50	0	0.00	197.50	1	224	0.44%
2019/12/17	0	0.00	1	200.00	198.50	-1	275	-0.36%
2019/11/25	1	198.00	0	0.00	195.00	1	284	0.35%
2019/11/05	0	219.50	0	0.00	219.00	0	308	0.00%
2019/07/02	0	0.00	0	269.00	269.00	0	229	0.00%
2019/06/14	0	257.00	0	0.00	257.00	0	208	0.00%
2019/05/07	0	0.00	0	202.00	204.00	0	113	0.00%
2019/04/02	0	176.50	0	0.00	176.50	0	77	0.00%
2018/09/25	0	0.00	0	157.00	157.00	0	110	-0.01%
2018/07/11	0	185.50	0	0.00	183.00	0	153	0.00%
2018/07/03	0	0.00	0	187.50	185.00	0	137	-0.01%
2018/07/02	0	0.00	0	200.00	194.50	0	132	0.00%
2018/06/29	0	203.00	0	0.00	200.00	0	130	0.00%
2018/03/20	0	154.00	0	0.00	154.00	0	94	0.03%