愛地雅 (8933)-大展券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
789張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	10.50	0	0.00	10.50	3	879	0.34%
2024/04/02	0	0.00	2	10.60	10.55	-2	737	-0.27%
2024/03/28	0	0.00	2	10.45	10.55	-2	711	-0.28%
2024/03/25	2	10.53	0	0.00	10.55	2	697	0.29%
2024/03/22	0	10.45	0	0.00	10.30	0	689	0.00%
2024/03/11	2	11.00	15	10.77	10.65	-13	643	-2.02%
2024/03/08	15	11.68	0	0.00	11.75	15	542	2.76%
2023/12/14	0	0.00	2	10.15	10.05	-2	296	-0.68%
2023/12/13	2	10.15	0	0.00	10.20	2	288	0.69%
2023/07/21	0	0.00	7	11.10	11.05	-7	972	-0.72%
2023/07/20	7	10.40	15	10.35	10.60	-8	941	-0.85%
2023/07/18	0	0.00	34	9.99	9.99	-34	940	-3.61%
2023/07/17	49	10.18	1	10.15	10.05	48	934	5.13%
2023/06/14	2	11.40	0	0.00	11.40	2	1,080	0.19%
2023/05/26	0	0.00	1	11.25	11.25	-1	1,685	-0.06%
2023/03/20	2	13.20	0	0.00	13.15	2	4,197	0.05%
2023/03/17	0	0.00	1	13.20	13.25	-1	4,208	-0.02%
2023/03/16	1	12.50	0	0.00	12.60	1	4,200	0.02%
2023/03/10	0	0.00	10.4	15.55	15.45	-10.4	4,103	-0.25%
2023/03/06	0	0.00	6	16.05	16.05	-6	4,235	-0.14%
2023/02/22	0	16.10	0	0.00	15.85	0	4,668	0.00%
2023/02/20	1	16.10	0	0.00	16.05	1	4,884	0.02%
2023/02/10	0	0.00	16	15.85	15.80	-16	6,205	-0.26%
2023/02/03	16	16.67	0	0.00	16.50	16	7,590	0.21%
2023/01/09	0	0.00	1	16.15	15.90	-1	9,640	-0.01%
2023/01/03	1	16.75	0	0.00	16.60	1	10,960	0.01%
2022/12/27	0.1	15.80	0	0.00	15.70	0.1	11,852	0.00%
2022/12/22	0.2	16.15	0	0.00	16.00	0.2	12,361	0.00%
2022/12/19	1	16.10	1	15.80	15.80	0	12,417	0.00%
2022/12/15	20	16.50	20	16.08	16.40	0	12,911	0.00%
2022/12/13	0	0.00	6	16.78	16.60	-6	13,702	-0.04%
2022/12/12	3	17.85	2	18.00	17.90	1	14,085	0.01%
2022/12/06	0	0.00	6	18.20	18.10	-6	16,920	-0.04%
2022/12/05	0	0.00	15	18.54	18.50	-15	17,173	-0.09%
2022/12/01	0	0.00	12	18.38	18.30	-12	17,646	-0.07%
2022/11/30	11	18.58	5	18.90	18.40	6	17,861	0.03%
2022/11/29	3	17.80	1	18.00	18.20	2	18,098	0.01%
2022/11/28	5	17.75	0	0.00	17.70	5	18,475	0.03%
2022/11/25	0	0.00	1	18.05	17.65	-1	18,826	-0.01%
2022/11/24	1	18.15	0	0.00	18.10	1	18,958	0.01%
2022/11/21	0	0.00	1	18.75	18.55	-1	19,706	-0.01%
2022/11/18	0	0.00	1	18.25	18.00	-1	19,693	-0.01%
2022/11/17	21	18.25	0	0.00	18.25	21	19,868	0.11%
2022/11/16	1	18.75	0	0.00	18.35	1	19,851	0.01%
2022/11/11	6	19.11	0	0.00	18.70	6	19,353	0.03%
2022/11/10	1.2	20.64	1	21.40	20.60	0.2	18,941	0.00%
2022/11/09	0	0.00	1	21.10	21.20	-1	18,855	-0.01%
2022/11/07	0	0.00	2	22.50	22.45	-2	18,414	-0.01%
2022/11/03	3	22.08	31	22.46	21.90	-28	17,991	-0.16%
2022/11/02	0	0.00	30	22.15	22.30	-30	17,644	-0.17%
2022/10/31	0	0.00	2	20.45	20.70	-2	16,982	-0.01%
2022/10/26	1	20.25	0	0.00	19.70	1	16,656	0.01%
2022/10/24	2	21.65	2	20.65	20.65	0	16,353	0.00%
2022/10/21	31	20.82	0	0.00	21.00	31	16,167	0.19%
2022/10/19	1	24.05	0	0.00	22.45	1	15,325	0.01%
2022/10/18	1	23.20	3	23.35	22.90	-2	14,837	-0.01%
2022/10/17	2	23.10	2	21.80	23.10	0	14,506	0.00%
2022/10/14	30	21.45	2	21.30	21.50	28	14,108	0.20%
2022/10/12	0	0.00	1	20.65	21.20	-1	13,366	-0.01%
2022/10/05	1	21.15	3	20.83	20.40	-2	12,206	-0.02%
2022/10/04	3	19.67	5	19.46	19.95	-2	11,552	-0.02%
2022/10/03	2	18.10	0	0.00	18.15	2	11,375	0.02%
2022/09/30	4	18.16	0	0.00	19.00	4	11,146	0.04%
2022/09/28	0	0.00	214	19.50	18.20	-214	10,699	-2.00%	大賣/鉅額交易
2022/09/27	80	19.98	120	20.10	20.20	-40	10,397	-0.38%	大賣/
2022/09/26	80	19.77	60	19.97	19.55	20	10,137	0.20%
2022/09/23	162	20.46	21	21.34	20.10	141	9,847	1.43%	大買/鉅額交易
2022/09/22	65	21.17	35	21.21	21.15	30	9,553	0.31%
2022/09/21	94	21.93	50	22.26	21.25	44	9,177	0.48%
2022/09/20	0	0.00	120	21.54	22.30	-120	8,820	-1.36%	大賣/鉅額交易
2022/09/19	82	23.62	2	22.95	22.95	80	8,215	0.97%
2022/09/16	52	22.72	20	23.15	22.65	32	7,685	0.42%
2022/09/15	3	23.82	31	24.92	23.45	-28	7,174	-0.39%
2022/09/14	61	22.53	0	0.00	24.95	61	6,431	0.95%
2022/09/13	25.2	22.58	26.9	22.54	22.70	-1.7	5,667	-0.03%
2022/09/12	2	21.65	0	0.00	21.65	2	4,811	0.04%
2022/09/07	0	0.00	1	18.85	19.00	-1	4,291	-0.02%
2022/09/06	0	0.00	2	19.00	18.45	-2	3,952	-0.05%
2022/09/02	0	0.00	1	19.20	19.70	-1	3,219	-0.03%
2022/08/31	1	17.00	0	0.00	17.05	1	2,380	0.04%
2022/08/30	2	16.80	0	0.00	16.90	2	2,193	0.09%
2022/08/29	0	0.00	1	15.40	16.00	-1	1,935	-0.05%
2022/08/26	0	0.00	4.1	15.88	15.50	-4.1	1,674	-0.24%
2022/08/25	6	15.13	0	0.00	14.65	6	1,322	0.45%
2022/08/24	0	0.00	23	14.45	14.45	-23	1,053	-2.18%
2022/07/01	0	11.50	0	0.00	11.05	0	542	0.00%
2022/06/30	0	11.95	0	0.00	11.60	0	537	0.00%
2022/04/27	0	11.90	0	0.00	11.85	0	700	0.00%
2022/01/24	0	12.15	0	0.00	11.95	0	1,414	0.00%
2022/01/20	0	0.00	6	12.35	12.40	-6	1,380	-0.43%
2022/01/14	0	0.00	10	12.50	12.45	-10	1,366	-0.73%
2022/01/11	7	13.30	0	0.00	12.85	7	1,335	0.52%
2021/12/29	0.1	13.20	0	0.00	13.15	0.1	1,123	0.01%
2021/12/28	3	13.25	0	0.00	13.15	3	1,107	0.27%
2021/12/21	0	13.10	0	0.00	13.35	0	816	0.00%
2021/12/17	0	0.00	1	12.15	12.10	-1	622	-0.16%
2021/12/15	1	12.15	0	0.00	12.15	1	611	0.16%
2021/12/14	0	0.00	2	12.00	12.10	-2	607	-0.33%
2021/12/13	2	12.33	0	0.00	12.30	2	595	0.34%
2021/11/11	0	0.00	4	11.35	11.35	-4	437	-0.91%
2021/11/03	0	0.00	6	11.16	11.15	-6	459	-1.31%
2021/11/01	10	11.40	4	11.35	11.30	6	460	1.30%
2021/09/14	0	0.00	3	11.15	11.15	-3	1,048	-0.29%
2021/09/06	0	0.00	3	11.20	11.05	-3	1,098	-0.27%
2021/07/30	20	12.40	0	0.00	12.10	20	1,683	1.19%
2021/06/08	0	0.00	4	12.00	11.95	-4	3,482	-0.11%
2021/06/03	0	0.00	1	12.30	12.35	-1	3,498	-0.03%
2021/05/28	0	0.00	2	12.95	13.00	-2	3,481	-0.06%
2021/05/18	5	10.99	5	11.45	11.55	0	3,476	0.00%
2021/05/13	0	0.00	3	12.05	12.05	-3	3,345	-0.09%
2021/05/11	3	13.72	0	0.00	13.55	3	3,214	0.09%
2021/05/06	0	13.00	0	0.00	13.00	0	3,005	0.00%
2021/05/05	0	0.00	2	13.00	13.00	-2	2,944	-0.07%
2021/05/04	1	12.95	0	0.00	12.90	1	2,879	0.03%
2021/05/03	1	14.30	0	0.00	14.20	1	2,751	0.04%
2021/04/29	1	14.25	2	14.30	14.90	-1	2,677	-0.04%
2021/04/27	2	16.05	0	0.00	15.40	2	2,436	0.08%
2021/04/21	0.5	15.70	0	0.00	15.70	0.5	2,263	0.02%
2021/04/19	5	15.30	0	0.00	15.30	5	2,142	0.23%
2021/04/16	0	0.00	10	15.73	15.60	-10	2,071	-0.48%
2021/04/15	0	0.00	20	16.15	16.05	-20	1,998	-1.00%
2021/04/14	10	16.00	0	0.00	16.00	10	1,919	0.52%
2021/04/13	15	16.37	0	0.00	15.65	15	1,816	0.83%
2021/04/12	1.3	15.89	5.7	15.78	16.05	-4.4	1,617	-0.27%
2021/04/09	10	14.50	16	14.06	14.60	-6	1,284	-0.47%
2021/03/31	0	0.00	1	13.15	13.15	-1	909	-0.11%
2021/03/30	5	12.80	0	0.00	12.90	5	827	0.60%
2021/03/23	0	12.75	0	0.00	12.30	0	758	0.00%
2021/03/12	1	12.65	0	0.00	12.60	1	757	0.13%
2021/03/02	15	12.50	0	0.00	12.10	15	801	1.87%
2021/02/24	3	11.80	0	0.00	11.45	3	760	0.39%
2021/02/19	3	10.60	0	0.00	10.60	3	701	0.43%
2021/02/05	0	0.00	10	10.80	10.80	-10	700	-1.43%
2021/01/11	1	11.70	0	0.00	11.50	1	1,051	0.10%
2020/12/29	0	0.00	10	11.85	11.80	-10	1,050	-0.95%
2020/12/28	0	0.00	10	11.85	11.85	-10	1,050	-0.95%
2020/12/25	0	0.00	2	11.85	11.80	-2	1,047	-0.19%
2020/12/14	2	12.15	4	12.10	12.10	-2	1,146	-0.17%
2020/12/09	0	0.00	10	12.40	12.40	-10	1,207	-0.83%
2020/12/08	5	12.55	0	0.00	12.55	5	1,267	0.39%
2020/12/04	5	12.55	0	0.00	12.50	5	1,339	0.37%
2020/12/02	4	12.85	0	0.00	12.80	4	1,425	0.28%
2020/11/09	0	12.90	0	0.00	12.90	0	2,084	0.00%
2020/11/06	8	12.90	0	0.00	12.90	8	2,162	0.37%
2020/11/05	2	13.00	1	13.20	13.00	1	2,425	0.04%
2020/11/04	1	12.80	5	12.83	12.80	-4	2,453	-0.16%
2020/11/03	10	12.99	6	13.33	12.95	4	2,531	0.16%
2020/10/30	11	13.33	0	0.00	12.90	11	2,770	0.40%
2020/10/28	2	12.80	2	13.00	13.25	0	3,153	0.00%
2020/10/22	1	13.30	11	13.85	13.10	-10	3,274	-0.31%
2020/10/21	0	0.00	18	12.52	12.90	-18	3,204	-0.56%
2020/10/20	10	11.60	0	0.00	11.75	10	3,210	0.31%
2020/10/19	4	12.00	4	12.20	11.95	0	3,253	0.00%
2020/10/15	1	12.20	1	12.35	12.20	0	3,294	0.00%
2020/10/14	1	12.20	1	12.35	12.20	0	3,340	0.00%
2020/10/12	1	12.70	0	0.00	12.25	1	3,420	0.03%
2020/10/07	3	12.95	0	0.00	12.90	3	3,473	0.09%
2020/10/06	2	13.00	20	13.01	13.00	-18	3,515	-0.51%
2020/10/05	2	13.05	1	13.20	13.05	1	3,570	0.03%
2020/09/29	11	13.14	2	12.95	13.10	9	3,690	0.24%
2020/09/28	2	12.78	0	0.00	12.80	2	3,738	0.05%
2020/09/25	11	12.86	4	13.03	12.85	7	3,784	0.18%
2020/09/24	1	12.75	6	12.75	12.75	-5	3,817	-0.13%
2020/09/23	1	13.05	3	13.10	13.00	-2	3,881	-0.05%
2020/09/21	1	13.60	0	0.00	13.35	1	4,024	0.02%
2020/09/18	3	13.65	0	0.00	13.70	3	4,048	0.07%
2020/09/17	0	0.00	4	13.79	13.65	-4	4,078	-0.10%
2020/09/16	14	13.66	12	13.60	13.50	2	4,161	0.05%
2020/09/15	0	0.00	2	13.75	13.75	-2	4,237	-0.05%
2020/09/14	4	13.80	4	13.83	13.75	0	4,266	0.00%
2020/09/11	14	14.35	0	0.00	14.15	14	4,250	0.33%
2020/09/10	0	0.00	1	14.90	14.90	-1	4,210	-0.02%
2020/09/07	0	0.00	1	14.60	14.60	-1	4,208	-0.02%
2020/09/03	1	14.75	0	0.00	14.50	1	4,214	0.02%
2020/09/01	1	14.95	0	0.00	14.85	1	4,170	0.02%
2020/08/31	0	0.00	3	14.95	15.05	-3	4,127	-0.07%
2020/08/27	0	0.00	3	15.20	14.75	-3	4,107	-0.07%
2020/08/26	8	14.92	2	15.10	14.95	6	4,086	0.15%
2020/08/25	1	14.95	1	15.05	15.10	0	4,064	0.00%
2020/08/21	1	13.65	9	13.79	14.00	-8	3,907	-0.20%
2020/08/19	6	13.88	2	13.75	13.65	4	3,897	0.10%
2020/08/18	12	14.38	11	14.29	14.20	1	3,859	0.03%
2020/08/14	3	14.58	3	14.68	14.65	0	3,784	0.00%
2020/08/13	5	14.74	6	15.06	14.60	-1	3,762	-0.03%
2020/08/12	16	15.09	13	15.25	14.90	3	3,724	0.08%
2020/08/11	13	15.44	13.8	15.30	15.60	-0.8	3,651	-0.02%
2020/08/10	0	0.00	7	14.50	14.65	-7	3,381	-0.21%
2020/08/06	0	0.00	3	16.10	15.75	-3	3,250	-0.09%
2020/08/05	4	16.01	0	0.00	15.70	4	3,126	0.13%
2020/08/04	14	15.94	1	16.00	15.90	13	2,949	0.44%
2020/07/22	1	13.95	1	13.85	13.80	0	2,191	0.00%
2020/07/14	1	14.80	2	14.90	14.55	-1	1,939	-0.05%
2020/07/13	2	15.50	19	14.84	15.30	-17	1,910	-0.89%
2020/07/10	0	0.00	23	14.58	14.55	-23	1,859	-1.24%
2020/07/09	42	14.81	0	0.00	16.00	42	1,799	2.33%
2020/07/01	0	0.00	10	14.90	14.70	-10	1,444	-0.69%
2020/06/29	10	12.50	0	0.00	12.35	10	1,269	0.79%
2020/06/22	0	0.00	0.2	12.15	12.15	-0.2	1,082	-0.02%
2020/06/05	0	0.00	1	8.65	8.73	-1	628	-0.16%
2020/06/04	1	8.53	1	8.57	8.28	0	612	0.00%
2020/06/03	1	8.72	0	0.00	8.65	1	583	0.17%
2020/06/02	0	0.00	1	8.99	8.84	-1	566	-0.18%
2020/06/01	1	8.85	4	8.91	8.84	-3	556	-0.54%
2020/05/28	1	8.62	0	0.00	8.78	1	522	0.19%
2020/05/27	5	8.92	1	9.40	9.28	4	490	0.82%
2020/05/26	1	8.55	1	8.36	8.59	0	394	0.00%
2020/05/25	1	7.81	0	0.00	7.81	1	360	0.28%
2020/05/22	2	7.14	0	0.00	7.10	2	341	0.59%
2020/03/05	0	0.00	7	6.20	6.20	-7	240	-2.91%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.00%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.00%
2020/02/13	0	6.04	0	0.00	6.04	0	242	0.00%
2020/02/12	0	6.00	0	0.00	6.03	0	243	0.00%
2020/02/11	0	6.00	0	0.00	5.97	0	244	0.00%
2020/02/10	0	6.00	0	0.00	6.00	0	243	0.00%
2020/02/06	0	6.08	0	0.00	6.05	0	247	0.00%
2020/01/13	0	7.30	0	0.00	7.25	0	248	0.02%
2019/12/24	0	6.90	0	0.00	6.92	0	204	0.01%
2019/12/23	0	6.88	0	0.00	6.88	0	194	0.00%
2019/05/17	2	5.44	0	0.00	5.39	2	1,239	0.16%
2019/04/30	2	5.93	0	0.00	6.06	2	1,129	0.18%
2019/04/17	0	7.53	0	0.00	7.58	0	1,094	0.00%
2019/04/12	0	0.00	2	7.63	7.65	-2	1,197	-0.17%
2019/04/03	0	8.00	0	0.00	8.02	0	1,149	0.00%
2019/04/01	1	8.30	0	0.00	8.26	1	1,124	0.09%
2019/03/22	0	8.37	0	0.00	8.38	0	1,009	0.00%
2019/03/19	1	8.05	0	0.00	7.93	1	968	0.10%
2019/03/13	1	7.77	0	0.00	7.80	1	882	0.11%
2019/03/11	0	7.48	0	0.00	7.40	0	858	0.00%
2019/03/08	0	0.00	0.3	7.50	7.44	-0.3	852	-0.03%
2019/03/05	0	8.38	0	0.00	8.38	0	615	0.00%
2019/03/04	0	8.43	0	0.00	8.43	0	616	0.00%
2019/02/26	0	8.40	0	0.00	8.40	0	647	0.00%
2019/02/25	0	8.44	0	0.00	8.44	0	651	0.00%
2019/02/22	0	8.52	0	0.00	8.52	0	661	0.00%
2019/02/20	0	8.72	2	8.90	8.77	-2	718	-0.28%
2019/02/18	0	8.50	0	8.50	8.29	0	823	0.00%
2019/01/25	0	0.00	0	8.12	8.04	0	828	0.00%
2019/01/17	0	0.00	1	8.27	8.25	-1	832	-0.12%
2019/01/15	9	8.22	8	8.30	8.22	1	809	0.12%
2019/01/07	0	8.08	0	0.00	7.80	0	758	0.00%
2018/12/25	0	7.60	0	0.00	7.46	0	711	0.00%
2018/11/23	0	7.85	0	0.00	7.78	0	752	0.00%
2018/11/20	0	0.00	5	8.02	8.03	-5	704	-0.71%
2018/11/16	3	8.82	0	0.00	8.79	3	633	0.47%
2018/11/15	2	8.63	0	0.00	8.63	2	545	0.37%
2018/11/06	0	0.00	3	7.30	7.28	-3	579	-0.52%
2018/11/02	1	7.52	0	0.00	7.50	1	603	0.17%
2018/11/01	2	7.50	0	0.00	7.50	2	602	0.33%
2018/10/26	0	7.28	0	0.00	7.25	0	659	0.00%
2018/10/22	0	7.90	0	0.00	7.80	0	650	0.00%
2018/10/15	0	7.56	0	0.00	7.56	0	652	0.00%
2018/10/12	1	7.30	0	0.00	7.30	1	650	0.15%
2018/10/05	0	8.39	0	0.00	8.33	0	604	0.00%
2018/08/14	1	8.74	0	0.00	8.72	1	769	0.13%
2018/07/24	1	10.55	0	0.00	10.55	1	672	0.15%
2018/05/18	0	11.20	0	0.00	11.25	0	1,018	0.00%
2018/05/16	1	10.65	0	0.00	10.65	1	1,020	0.10%
2018/05/03	0	0.00	0.1	11.30	11.40	-0.1	1,189	-0.01%
2018/04/24	0	0.00	15	11.05	10.95	-15	1,466	-1.02%
2018/04/18	3	11.60	0	0.00	11.55	3	1,594	0.19%
2018/04/16	0	11.90	0	0.00	11.95	0	1,760	0.00%
2018/04/12	0	0.00	5	12.05	12.10	-5	1,885	-0.27%
2018/03/20	0	0.00	10	12.70	12.70	-10	3,488	-0.29%
2018/03/19	0	0.00	6	13.28	12.90	-6	3,529	-0.17%
2018/03/16	2	13.85	0	0.00	13.70	2	3,507	0.06%
2018/03/12	2	13.50	0	0.00	13.40	2	3,786	0.05%
2018/03/09	2	13.85	0	0.00	13.80	2	3,783	0.05%
2018/02/26	0.1	13.25	0	0.00	13.30	0.1	3,945	0.00%
2018/02/12	0	12.35	0	0.00	12.35	0	3,950	0.00%
2018/02/08	0	12.35	0	0.00	12.35	0	3,953	0.00%
2018/01/31	0	0.00	10	13.25	13.25	-10	3,867	-0.26%
2018/01/29	0	0.00	131	13.66	13.45	-131	3,811	-3.44%	大賣/鉅額交易
2018/01/25	0	0.00	0.4	13.70	13.70	-0.4	3,798	-0.01%
2018/01/24	0	0.00	2	13.60	13.70	-2	3,797	-0.05%
2018/01/22	2	14.65	9	14.35	14.30	-7	3,715	-0.19%
2018/01/19	180	14.41	3	14.25	14.35	177	3,648	4.85%	大買/鉅額交易
2018/01/18	1	14.15	6	14.20	14.10	-5	3,551	-0.14%
2018/01/17	1	14.20	1	14.35	14.20	0	3,535	0.00%
2018/01/16	0	0.00	1	14.15	14.10	-1	3,472	-0.03%
2018/01/15	1	14.05	0	0.00	14.05	1	3,447	0.03%
2018/01/12	1	14.20	1	14.40	14.10	0	3,414	0.00%
2018/01/11	1	14.15	1	14.40	14.15	0	3,383	0.00%
2018/01/10	9	14.82	1	14.65	14.30	8	3,317	0.24%
2018/01/03	0	0.00	11	14.52	15.00	-11	2,907	-0.38%
2018/01/02	0	0.00	1	14.65	14.30	-1	2,719	-0.04%