高力 (8996)-大展券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
329.5
漲跌
▼2.5
漲幅
-0.75%
成交量
3,186張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	344.75	12	341.58	332.00	-2	3,675	-0.05%
2024/11/20	4	342.25	24	340.17	341.00	-20	3,623	-0.55%
2024/11/19	33.1	330.56	5.3	339.67	342.50	27.8	3,495	0.79%
2024/11/18	5.1	320.04	5	312.00	311.50	0.1	3,369	0.00%
2024/11/15	5.2	315.35	8	305.31	323.50	-2.8	3,167	-0.09%
2024/11/14	17	304.62	2	300.50	294.50	15	3,101	0.48%
2024/11/13	1	310.00	3	306.83	308.50	-2	3,066	-0.07%
2024/11/12	2	309.00	0	0.00	301.50	2	3,117	0.06%
2024/11/11	2	314.50	3	313.33	313.00	-1	3,121	-0.03%
2024/11/08	3	311.67	1	310.00	305.50	2	3,152	0.06%
2024/11/07	2	311.25	1	309.50	309.00	1	3,184	0.03%
2024/11/06	2	310.25	0	0.00	313.00	2	3,243	0.06%
2024/11/05	2	308.75	0	0.00	304.00	2	3,242	0.06%
2024/11/04	3	306.83	0	0.00	309.50	3	3,342	0.09%
2024/11/01	2	311.50	0	0.00	305.00	2	3,317	0.06%
2024/10/30	0	0.00	1	322.50	322.00	-1	3,338	-0.03%
2024/10/28	0	0.00	4	326.63	325.50	-4	3,358	-0.12%
2024/10/25	2	330.00	1	332.00	332.50	1	3,397	0.03%
2024/10/24	3	347.33	2	337.25	336.00	1	3,473	0.03%
2024/10/23	2	353.75	1	349.50	350.00	1	3,454	0.03%
2024/10/22	2	342.50	1	343.00	343.00	1	3,458	0.03%
2024/10/21	1	348.00	0	0.00	351.50	1	3,474	0.03%
2024/10/18	1	347.00	0	0.00	346.00	1	3,485	0.03%
2024/10/17	5	357.50	123	354.87	349.00	-118	3,504	-3.37%	大賣/鉅額交易
2024/10/16	120	353.49	3	352.17	356.00	117	3,536	3.31%	大買/鉅額交易
2024/10/15	1	360.00	4	355.75	359.50	-3	3,653	-0.08%
2024/10/14	7	354.86	3	354.33	354.00	4	3,695	0.11%
2024/10/11	1	341.00	0	0.00	336.00	1	3,661	0.03%
2024/10/09	2	355.00	52	354.94	352.00	-50	3,625	-1.38%
2024/10/08	1	351.00	76	355.16	355.00	-75	3,601	-2.08%
2024/10/07	6.2	359.17	7	370.79	351.50	-0.9	3,565	-0.02%
2024/10/04	0	0.00	7	394.43	390.50	-7	3,536	-0.20%
2024/10/01	6	409.50	2	411.50	405.00	4	3,567	0.11%
2024/09/30	3	410.17	1	411.50	411.50	2	3,620	0.06%
2024/09/27	2	416.75	6	424.00	415.50	-4	3,737	-0.11%
2024/09/26	6	430.00	0	0.00	430.00	6	3,765	0.16%
2024/09/25	22	424.36	0	0.00	430.00	22	3,833	0.57%
2024/09/23	0	0.00	10	398.80	400.00	-10	3,876	-0.26%
2024/09/19	40	386.03	18	388.72	402.00	22	3,982	0.55%
2024/09/18	9	380.50	27	377.19	372.00	-18	3,939	-0.46%
2024/09/16	39	385.90	16	385.06	378.50	23	3,941	0.58%
2024/09/13	7	394.79	5	397.60	398.50	2	3,923	0.05%
2024/09/12	9	397.17	17	397.82	398.50	-8	3,908	-0.20%
2024/09/11	5	379.50	8	384.06	382.50	-3	3,898	-0.08%
2024/09/10	13	388.92	8	372.81	371.00	5	3,898	0.13%
2024/09/09	8	382.81	19	383.42	399.00	-11	3,734	-0.29%
2024/09/06	10	357.85	7	362.00	363.00	3	3,581	0.08%
2024/09/05	12	358.79	2	365.50	359.50	10	3,540	0.28%
2024/09/04	2.1	346.06	28.1	345.00	345.00	-26	3,460	-0.75%
2024/09/03	95	366.37	7	366.00	364.50	88	3,402	2.59%
2024/09/02	2	376.00	3	376.33	370.00	-1	3,372	-0.03%
2024/08/30	7.1	374.03	10	370.05	371.50	-2.9	3,336	-0.09%
2024/08/29	45.1	359.60	7	367.86	362.50	38.1	3,266	1.17%
2024/08/28	1.1	376.18	6	374.75	374.00	-4.9	3,211	-0.15%
2024/08/27	10	370.70	7	364.43	379.00	3	3,182	0.09%
2024/08/26	2	363.50	20	365.03	362.00	-18	3,265	-0.55%
2024/08/23	1	361.00	3	362.67	364.50	-2	3,299	-0.06%
2024/08/22	0	0.00	2	356.00	364.00	-2	3,359	-0.06%
2024/08/20	2.1	357.26	3	360.50	359.00	-0.9	3,597	-0.03%
2024/08/19	0	0.00	1	347.50	352.00	-1	3,590	-0.03%
2024/08/16	4	346.75	1	343.50	350.00	3	3,571	0.08%
2024/08/15	11.1	334.44	0	0.00	336.00	11.1	3,524	0.31%
2024/08/14	0	0.00	54	344.31	338.00	-54	3,509	-1.54%
2024/08/13	0	0.00	2	323.00	334.00	-2	3,447	-0.06%
2024/08/12	4	330.13	25	325.06	331.50	-21	3,437	-0.61%
2024/08/09	77	320.30	7	315.21	314.00	70	3,383	2.07%
2024/08/08	1.1	314.41	2	304.50	297.00	-0.9	3,336	-0.03%
2024/08/07	3	295.50	3	295.83	310.00	0	3,258	0.00%
2024/08/06	9	278.67	3	280.67	282.00	6	3,215	0.19%
2024/08/02	3.2	331.12	0	0.00	328.00	3.2	3,155	0.10%
2024/08/01	1	367.50	5	362.10	364.00	-4	3,163	-0.13%
2024/07/31	4.1	356.22	0	0.00	351.50	4.1	3,257	0.12%
2024/07/29	5.3	347.76	1	350.50	344.50	4.3	3,674	0.12%
2024/07/26	1.1	367.96	1	383.00	374.00	0.1	3,936	0.00%
2024/07/23	0	0.00	1	388.00	391.00	-1	4,067	-0.02%
2024/07/22	0.1	379.00	1	372.50	374.00	-0.9	4,325	-0.02%
2024/07/19	0.1	390.00	0	0.00	385.00	0.1	4,523	0.00%
2024/07/18	3	388.67	0	389.00	390.00	3	4,585	0.07%
2024/07/16	2	412.54	4	406.25	400.50	-2	4,716	-0.04%
2024/07/15	3.3	426.63	4	428.13	409.00	-0.8	4,773	-0.02%
2024/07/12	0.1	448.50	0	0.00	454.00	0.1	4,805	0.00%
2024/07/11	0	0.00	6	460.25	461.50	-6	4,830	-0.12%
2024/07/10	1	473.00	0	0.00	468.50	1	4,856	0.02%
2024/07/09	3	468.33	2	459.00	473.00	1	4,901	0.02%
2024/07/05	0	0.00	4.3	481.59	490.00	-4.3	4,935	-0.09%
2024/07/04	1.3	491.58	3	489.00	482.50	-1.7	4,945	-0.03%
2024/07/03	4	494.25	0	0.00	492.00	4	5,028	0.08%
2024/07/02	0.1	452.00	0	0.00	464.00	0.1	5,022	0.00%
2024/07/01	4.1	467.96	0.1	461.00	450.00	4	5,099	0.08%
2024/06/28	1	486.00	0	0.00	482.00	1	5,131	0.02%
2024/06/27	1	481.50	0	0.00	474.00	1	5,186	0.02%
2024/06/26	6	485.92	20	486.95	486.50	-14	5,289	-0.26%
2024/06/25	3	462.67	12	462.79	469.00	-9	5,370	-0.17%
2024/06/24	8	463.19	20	460.13	464.00	-12	5,556	-0.22%
2024/06/21	1	468.00	0	0.00	464.00	1	5,904	0.02%
2024/06/20	1	478.50	81	472.44	482.00	-80	6,245	-1.28%
2024/06/19	22	476.45	4.5	465.67	470.00	17.5	6,435	0.27%
2024/06/18	16.7	473.78	60	472.53	474.50	-43.3	6,671	-0.65%
2024/06/17	58	517.28	63	512.54	504.00	-5	6,813	-0.07%
2024/06/14	6	504.67	0	0.00	505.00	6	6,897	0.09%
2024/06/13	11	486.82	7	480.43	487.00	4	7,132	0.06%
2024/06/07	16	481.56	0	0.00	492.00	16	7,510	0.21%
2024/06/06	16	475.88	0	0.00	479.50	16	7,835	0.20%
2024/06/05	10	494.50	14	467.07	468.00	-4	8,037	-0.05%
2024/06/03	0	0.00	54	493.84	491.00	-54	8,401	-0.64%
2024/05/31	0	0.00	3	493.33	500.00	-3	8,643	-0.03%
2024/05/30	2	509.00	55	507.98	501.00	-53	8,755	-0.61%
2024/05/29	3	496.50	0	0.00	498.50	3	8,844	0.03%
2024/05/28	2	502.50	43	499.93	496.00	-41	8,986	-0.46%
2024/05/27	2	504.50	6	515.33	511.00	-4	9,008	-0.04%
2024/05/24	10	471.70	12	477.13	495.00	-2	8,963	-0.02%
2024/05/23	5	464.20	1	480.50	478.00	4	8,898	0.04%
2024/05/22	17	441.47	1	440.50	439.00	16	8,921	0.18%
2024/05/21	26	428.56	1	436.00	436.00	25	9,010	0.28%
2024/05/20	2	431.25	0	0.00	427.00	2	9,061	0.02%
2024/05/17	4	437.88	0	0.00	442.50	4	9,163	0.04%
2024/05/16	4	438.50	7	434.79	437.00	-3	9,299	-0.03%
2024/05/15	15	432.50	10	429.75	427.00	5	9,506	0.05%
2024/05/14	4	430.00	2	423.00	429.00	2	9,672	0.02%
2024/05/13	2	423.50	2	422.50	424.00	0	10,027	0.00%
2024/05/10	3	419.67	6	424.75	422.50	-3	10,277	-0.03%
2024/05/09	16	422.44	2	421.25	425.00	14	10,370	0.13%
2024/05/08	134	409.25	1	414.50	414.50	133	10,352	1.28%	大買/鉅額交易
2024/05/07	0	0.00	175	409.61	409.00	-175	10,364	-1.69%	大賣/鉅額交易
2024/05/06	5	420.60	81	407.63	412.00	-76	10,327	-0.74%
2024/05/03	35	425.99	7	422.57	417.00	28	10,210	0.27%
2024/05/02	11	428.91	14	428.71	423.00	-3	10,002	-0.03%
2024/04/30	8	416.00	6	431.58	433.00	2	9,750	0.02%
2024/04/29	121	392.05	46	390.63	394.00	75	9,490	0.79%	大買/
2024/04/26	117	383.05	38	390.57	383.50	79	9,403	0.84%	大買/
2024/04/25	74	367.01	1	366.00	368.00	73	9,117	0.80%
2024/04/24	60	346.12	3	350.83	361.50	57	8,882	0.64%
2024/04/23	31	341.52	10	332.50	329.00	21	8,794	0.24%
2024/04/22	4	347.88	92	343.04	333.50	-88	8,706	-1.01%
2024/04/19	5	352.90	3	351.50	351.50	2	8,566	0.02%
2024/04/18	5	359.60	60.1	355.79	364.00	-55.1	8,370	-0.66%
2024/04/17	157	337.32	12	343.13	335.00	145	8,264	1.75%	大買/鉅額交易
2024/04/15	0.1	334.00	27	338.48	337.50	-26.9	8,160	-0.33%
2024/04/12	28	350.13	7	357.93	360.00	21	8,099	0.26%
2024/04/11	4	354.13	81	348.80	356.00	-77	8,023	-0.96%
2024/04/10	2	360.00	1	354.50	353.50	1	7,984	0.01%
2024/04/09	6	357.33	40	353.19	359.50	-34	7,943	-0.43%
2024/04/08	2	371.00	8	373.19	367.50	-6	7,816	-0.08%
2024/04/03	35	365.37	7	365.07	364.00	28	7,714	0.36%
2024/04/02	28	364.96	15	359.73	362.00	13	7,618	0.17%
2024/04/01	75	368.97	90	364.58	363.00	-15	7,532	-0.20%
2024/03/29	0	0.00	35.4	366.90	366.00	-35.4	7,476	-0.47%
2024/03/28	26	377.08	61	377.34	379.00	-35	7,368	-0.48%
2024/03/27	94.4	376.15	28.2	371.74	383.00	66.2	7,262	0.91%
2024/03/26	15	380.97	61	368.05	370.00	-46	7,045	-0.65%
2024/03/25	29.2	394.21	63	386.70	390.50	-33.8	6,684	-0.51%
2024/03/22	15	363.73	27.6	383.80	387.50	-12.6	6,343	-0.20%
2024/03/21	202	332.98	24	334.88	352.50	178	6,142	2.90%	大買/鉅額交易
2024/03/20	22	326.57	126	330.14	320.50	-104	5,904	-1.76%	大賣/鉅額交易
2024/03/19	13	324.85	25	322.38	318.50	-12	5,723	-0.21%
2024/03/18	130	312.63	12	322.04	327.00	118	5,589	2.11%	大買/鉅額交易
2024/03/15	5	300.30	10	300.45	297.50	-5	5,423	-0.09%
2024/03/14	9	295.83	11	299.05	298.50	-2	5,490	-0.04%
2024/03/13	13	304.69	18	304.39	305.00	-5	5,573	-0.09%
2024/03/12	28	322.57	29.2	319.56	315.00	-1.2	5,577	-0.02%
2024/03/11	25	300.22	10	298.35	313.50	15	5,346	0.28%
2024/03/08	17.1	303.67	41	285.57	288.50	-23.9	5,180	-0.46%
2024/03/07	21.2	309.53	21.3	307.95	302.00	-0.1	5,081	0.00%
2024/03/06	31.1	313.41	21	312.88	308.00	10.1	4,916	0.21%
2024/03/05	28.2	299.51	18.2	300.23	300.00	10	4,700	0.21%
2024/03/04	12.2	300.49	9.2	304.84	296.00	3	4,638	0.06%
2024/03/01	10.2	284.82	16	288.53	292.50	-5.8	4,476	-0.13%
2024/02/29	3	271.47	1.2	276.30	277.50	1.8	4,336	0.04%
2024/02/27	1.1	254.36	2	260.25	261.50	-0.9	4,313	-0.02%
2024/02/26	12	267.46	12	265.92	264.50	0	4,310	0.00%
2024/02/23	5	280.00	5	270.00	270.00	0	4,285	0.00%
2024/02/22	12.1	278.36	15	280.47	277.00	-2.9	4,293	-0.07%
2024/02/21	8	271.38	2	270.50	270.50	6	4,302	0.14%
2024/02/20	8	270.63	14.1	272.76	274.00	-6.1	4,532	-0.13%
2024/02/19	25	291.86	22.6	288.20	279.50	2.4	4,566	0.05%
2024/02/16	15.6	288.01	19	283.63	287.00	-3.4	4,632	-0.07%
2024/02/15	11	275.27	18	279.72	275.50	-7	4,506	-0.16%
2024/02/05	22	274.48	26	271.54	273.00	-4	4,356	-0.09%
2024/02/02	19	250.34	40	252.48	261.50	-21	4,015	-0.52%
2024/02/01	17	229.62	25	236.62	238.50	-8	3,830	-0.21%
2024/01/31	1	228.50	1	227.00	227.00	0	3,797	0.00%
2024/01/30	2	233.00	3	238.00	232.00	-1	3,819	-0.03%
2024/01/29	0	0.00	3	230.67	232.50	-3	3,840	-0.08%
2024/01/25	2	223.00	4	221.00	221.00	-2	3,850	-0.05%
2024/01/24	12	232.50	10	225.50	225.50	2	3,877	0.05%
2024/01/23	5	233.50	7	235.71	230.50	-2	3,916	-0.05%
2024/01/22	0	0.00	14	222.07	229.00	-14	3,857	-0.36%
2024/01/19	3	211.50	1	211.00	210.00	2	3,874	0.05%
2024/01/18	1	210.00	1	210.50	209.00	0	3,936	0.00%
2024/01/17	3	213.67	0	0.00	211.50	3	4,030	0.07%
2024/01/16	0	0.00	3	220.33	217.50	-3	4,127	-0.07%
2024/01/12	5	216.00	1	221.00	214.50	4	4,387	0.09%
2024/01/11	2	216.00	6	218.17	219.00	-4	4,506	-0.09%
2024/01/10	1	210.00	0	0.00	210.00	1	4,587	0.02%
2024/01/09	5	214.00	1	214.00	212.50	4	4,756	0.08%
2024/01/08	0	0.00	1	218.00	216.00	-1	4,927	-0.02%
2024/01/05	1	216.50	0	0.00	216.50	1	5,121	0.02%
2024/01/04	2	217.50	0	0.00	216.00	2	5,374	0.04%
2024/01/03	0	0.00	3	221.33	221.00	-3	5,459	-0.05%
2024/01/02	2	220.25	0	0.00	219.50	2	5,475	0.04%
2023/12/29	2	220.50	9	222.67	223.00	-7	5,501	-0.13%
2023/12/28	2	221.50	3	225.33	221.00	-1	5,540	-0.02%
2023/12/27	7	226.79	0	0.00	224.00	7	5,574	0.13%
2023/12/26	2	227.50	6	226.92	228.00	-4	5,607	-0.07%
2023/12/25	0	0.00	4	224.63	222.00	-4	5,629	-0.07%
2023/12/22	4	223.50	6	222.17	223.00	-2	5,688	-0.04%
2023/12/21	3	216.33	0	0.00	218.50	3	5,785	0.05%
2023/12/20	2	216.00	2	215.50	215.50	0	5,832	0.00%
2023/12/19	10	217.35	4	216.75	218.00	6	5,847	0.10%
2023/12/18	6	222.33	3	219.50	219.50	3	5,842	0.05%
2023/12/15	12	224.75	1	229.00	222.50	11	5,848	0.19%
2023/12/14	11	225.00	1	222.50	222.50	10	5,885	0.17%
2023/12/13	4	229.00	0	0.00	227.50	4	5,851	0.07%
2023/12/12	7	230.86	15	227.03	229.00	-8	5,862	-0.14%
2023/12/11	11.1	237.05	1.1	235.59	234.00	10	5,839	0.17%
2023/12/08	13.1	255.99	2	267.25	248.00	11.1	5,772	0.19%
2023/12/07	30	267.63	20	270.53	263.00	10	5,651	0.18%
2023/12/06	3	262.33	14	259.18	256.50	-11	5,482	-0.20%
2023/12/05	6	251.92	3	255.00	253.00	3	5,403	0.06%
2023/12/04	2	258.50	6	255.42	254.00	-4	5,378	-0.07%
2023/12/01	2	249.00	0	0.00	247.00	2	5,348	0.04%
2023/11/30	6	248.17	0	0.00	247.00	6	5,408	0.11%
2023/11/29	5	252.80	2	262.50	251.00	3	5,432	0.06%
2023/11/28	1	252.50	1	256.00	256.50	0	5,438	0.00%
2023/11/27	4	253.25	0	0.00	253.50	4	5,440	0.07%
2023/11/24	0	0.00	3	253.67	254.50	-3	5,412	-0.06%
2023/11/22	6	248.58	2	249.50	251.50	4	5,305	0.08%
2023/11/21	6	245.58	3	249.50	243.00	3	5,261	0.06%
2023/11/20	2	250.75	39	251.71	247.00	-37	5,271	-0.70%
2023/11/17	44	248.53	4.3	248.84	253.50	39.7	5,198	0.76%
2023/11/16	20	239.30	24	238.19	239.50	-4	4,970	-0.08%
2023/11/15	17	233.88	23	233.04	231.00	-6	4,856	-0.12%
2023/11/14	4	219.00	4	221.00	221.00	0	4,744	0.00%
2023/11/13	6	214.17	0	0.00	211.50	6	4,780	0.13%
2023/11/10	4	213.00	4	212.50	212.50	0	4,803	0.00%
2023/11/09	4.1	212.94	10	211.00	216.00	-5.9	4,821	-0.12%
2023/11/08	12	222.79	1	223.00	220.50	11	4,831	0.23%
2023/11/07	1	218.50	1	217.50	218.00	0	4,835	0.00%
2023/11/06	2	220.75	1	222.00	221.00	1	4,959	0.02%
2023/11/03	2	217.50	3	218.00	212.50	-1	4,903	-0.02%
2023/11/02	2	213.75	1	214.00	213.50	1	4,875	0.02%
2023/10/31	10	220.90	11	211.68	209.00	-1	4,805	-0.02%
2023/10/27	6	222.00	8	221.31	221.00	-2	4,695	-0.04%
2023/10/26	8	225.44	6	228.17	225.50	2	4,623	0.04%
2023/10/23	1	231.50	4	225.13	224.00	-3	4,366	-0.07%
2023/10/20	0	0.00	2	230.25	223.00	-2	4,390	-0.05%
2023/10/19	0	0.00	10	240.30	231.00	-10	4,407	-0.23%
2023/10/18	3.1	251.55	1	244.50	243.00	2.1	4,415	0.05%
2023/10/17	0	0.00	7	253.50	255.50	-7	4,444	-0.16%
2023/10/16	4.2	264.11	3	273.83	259.50	1.2	4,496	0.03%
2023/10/13	20	301.03	16	292.16	288.00	4	4,322	0.09%
2023/10/12	11	315.09	25	318.34	320.00	-14	4,119	-0.34%
2023/10/11	1	278.50	17.2	292.12	291.00	-16.2	3,866	-0.42%
2023/10/06	10	278.00	13	279.04	278.00	-3	3,777	-0.08%
2023/10/05	0	0.00	2	280.00	277.50	-2	3,752	-0.05%
2023/10/04	13.1	286.83	0	0.00	283.00	13.1	3,715	0.35%
2023/10/03	9	292.83	5	294.00	292.50	4	3,667	0.11%
2023/10/02	0	0.00	2	306.00	296.50	-2	3,616	-0.06%
2023/09/28	3.1	297.73	10	297.50	296.50	-6.9	3,557	-0.19%
2023/09/27	1	288.50	1.1	291.02	297.00	-0.1	3,506	0.00%
2023/09/26	11.1	299.27	1.1	299.55	294.50	10	3,588	0.28%
2023/09/22	1	269.00	12	269.13	270.00	-11	3,634	-0.30%
2023/09/21	12	262.00	2	261.75	261.00	10	3,633	0.28%
2023/09/20	1	262.50	2	262.75	262.50	-1	3,677	-0.03%
2023/09/19	2	263.50	0	0.00	265.00	2	3,795	0.05%
2023/09/18	0	0.00	1	271.00	273.00	-1	3,799	-0.03%
2023/09/15	0.1	272.00	2	273.50	271.00	-1.9	3,800	-0.05%
2023/09/14	4.1	274.05	1	278.00	269.50	3.1	3,758	0.08%
2023/09/13	1	272.50	0	0.00	273.50	1	3,717	0.03%
2023/09/12	6	294.08	6	277.28	277.50	0	3,651	0.00%
2023/09/11	12	305.38	4	303.00	295.00	8	3,616	0.22%
2023/09/08	0	308.50	0.1	304.00	304.00	0	3,599	0.00%
2023/09/07	1	306.50	1	309.50	307.00	0	3,601	0.00%
2023/09/06	12	319.42	2	310.00	307.50	10	3,609	0.28%
2023/09/05	3	311.67	3	307.17	316.00	0	3,610	0.00%
2023/09/04	1	306.50	0	0.00	298.00	1	3,559	0.03%
2023/09/01	3	309.00	3	309.83	309.50	0	3,660	0.00%
2023/08/31	1	310.50	0	0.00	308.50	1	3,669	0.03%
2023/08/30	1.1	310.21	2	309.50	315.50	-1	3,705	-0.03%
2023/08/29	1	303.50	1	306.00	301.00	0	3,871	0.00%
2023/08/25	3	306.67	4	307.00	302.50	-1	4,121	-0.02%
2023/08/24	5	319.10	1	319.00	315.00	4	4,235	0.09%
2023/08/23	1	309.00	3	311.67	310.00	-2	4,376	-0.05%
2023/08/22	6	312.75	6	314.08	309.50	0	4,523	0.00%
2023/08/21	3	308.50	4	314.25	308.50	-1	4,546	-0.02%
2023/08/18	4	314.75	1	325.38	309.00	3	4,661	0.06%
2023/08/17	4	314.25	6	310.50	327.00	-2	4,752	-0.04%
2023/08/16	2	303.00	3	292.83	302.50	-1	4,689	-0.02%
2023/08/15	1	292.00	32	293.08	290.00	-31	4,816	-0.64%
2023/08/14	1	282.02	1	279.50	282.50	0	4,903	0.00%
2023/08/10	1	317.53	3	304.50	297.00	-2	4,805	-0.04%
2023/08/09	2	325.00	5	330.00	330.00	-3	4,726	-0.06%
2023/08/08	1	330.50	0	0.00	321.50	1	4,770	0.02%
2023/08/07	2	337.00	5	343.00	340.50	-3	4,805	-0.06%
2023/08/04	2	321.00	20	333.25	331.00	-18	4,874	-0.37%
2023/08/02	0	0.00	1	339.50	316.50	-1	4,980	-0.02%
2023/08/01	6	337.83	0	0.00	339.50	6	5,135	0.12%
2023/07/31	6.1	360.30	0	0.00	340.00	6.1	5,153	0.12%
2023/07/28	5	368.00	5	366.00	363.00	0	5,186	0.00%
2023/07/26	4.1	379.05	0	0.00	375.00	4.1	5,294	0.08%
2023/07/25	18	413.47	68	406.16	397.50	-50	5,388	-0.93%
2023/07/24	7	431.71	5	433.30	420.50	2	5,295	0.04%
2023/07/21	7	380.93	25	383.64	421.00	-18	5,228	-0.34%
2023/07/20	6.4	392.57	11	393.18	383.00	-4.7	5,159	-0.09%
2023/07/19	53	380.40	18	381.31	391.00	35	5,076	0.69%
2023/07/18	3	365.00	15	355.50	366.00	-12	4,950	-0.24%
2023/07/14	20	336.13	0	0.00	341.50	20	5,064	0.39%
2023/07/13	5	334.00	0	0.00	332.00	5	5,129	0.10%
2023/07/05	0	0.00	1	366.00	346.50	-1	5,422	-0.02%
2023/07/04	0	0.00	1	379.00	372.00	-1	5,434	-0.02%
2023/07/03	25	356.00	88	357.56	372.00	-63	5,292	-1.19%
2023/06/30	0	0.00	28	333.09	338.50	-28	5,151	-0.54%
2023/06/29	36	311.81	2	310.50	317.00	34	5,054	0.67%
2023/06/28	1	304.00	70	302.39	305.00	-69	5,014	-1.38%
2023/06/27	18	319.44	0	0.00	306.50	18	4,955	0.36%
2023/06/26	0	0.00	1	344.50	340.00	-1	4,926	-0.02%
2023/06/21	1	335.50	4	317.50	335.50	-3	4,935	-0.06%
2023/06/20	3	305.83	0	0.00	305.50	3	5,081	0.06%
2023/06/19	2	312.00	0.3	312.00	309.00	1.7	5,167	0.03%
2023/06/15	2	324.25	11	316.50	314.50	-9	5,260	-0.17%
2023/06/14	10	315.00	1	321.00	323.00	9	5,265	0.17%
2023/06/13	2	300.00	16	304.91	306.00	-14	5,249	-0.27%
2023/06/09	1	280.00	9	285.44	292.50	-8	5,220	-0.15%
2023/06/08	10	267.00	2	278.00	267.00	8	5,181	0.15%
2023/06/07	68	268.39	33	276.64	280.50	35	5,172	0.68%
2023/06/06	27	270.44	1	269.00	266.50	26	5,029	0.52%
2023/06/05	7	272.07	3	273.00	267.50	4	4,959	0.08%
2023/06/02	80	270.43	158	270.29	270.50	-78	4,884	-1.60%	大賣/
2023/06/01	203	260.38	32	263.34	264.00	171	4,681	3.65%	大買/鉅額交易
2023/05/31	20	249.75	0	0.00	246.50	20	4,489	0.45%
2023/05/30	11	257.95	2	255.50	253.50	9	4,491	0.20%
2023/05/29	1	261.00	0.1	263.00	254.00	0.9	4,536	0.02%
2023/05/26	1.1	260.73	14	268.18	268.50	-12.9	4,468	-0.29%
2023/05/25	10	245.50	2	248.00	244.50	8	4,509	0.18%
2023/05/24	6	244.83	4	245.75	242.50	2	4,672	0.04%
2023/05/23	4	235.50	8	240.19	243.50	-4	4,606	-0.09%
2023/05/22	1	227.00	0.2	227.03	230.00	0.8	4,495	0.02%
2023/05/19	2	231.00	8.5	229.71	225.50	-6.5	4,627	-0.14%
2023/05/18	10	220.05	6	218.00	223.50	4	4,574	0.09%
2023/05/17	6	207.25	5	209.50	208.50	1	4,629	0.02%
2023/05/16	3	209.83	6	211.00	207.50	-3	4,796	-0.06%
2023/05/15	4	209.63	0	0.00	207.00	4	5,002	0.08%
2023/05/12	8	207.56	18	212.11	215.50	-10	5,211	-0.19%
2023/05/11	7	211.07	1	210.50	209.00	6	5,660	0.11%
2023/05/10	1	212.00	20	211.75	212.00	-19	5,851	-0.32%
2023/05/09	25	208.66	10	210.20	207.50	15	5,973	0.25%
2023/05/08	18	208.64	18	207.97	208.00	0	5,994	0.00%
2023/05/05	4	199.50	6	198.00	198.00	-2	6,034	-0.03%
2023/05/04	8	197.63	5	199.20	198.50	3	6,257	0.05%
2023/05/03	3	200.50	0	0.00	197.50	3	6,646	0.05%
2023/04/28	3	198.00	6	197.50	198.50	-3	7,431	-0.04%
2023/04/27	6	196.00	0	0.00	196.00	6	7,850	0.08%
2023/04/26	0	0.00	1	190.50	195.50	-1	8,020	-0.01%
2023/04/25	0.1	196.04	0	0.00	190.50	0.1	8,054	0.00%
2023/04/24	2	202.75	0	0.00	201.00	2	8,208	0.02%
2023/04/21	0.1	203.00	0	0.00	201.50	0.1	8,469	0.00%
2023/04/20	3.3	216.56	75	221.87	210.00	-71.7	8,548	-0.84%
2023/04/19	1	225.50	0	0.00	225.00	1	8,703	0.01%
2023/04/18	1.1	233.32	0	0.00	228.50	1.1	8,905	0.01%
2023/04/17	5	243.80	0	0.00	241.00	5	9,058	0.06%
2023/04/14	28	237.86	14.6	249.66	252.00	13.4	9,109	0.15%
2023/04/13	2.1	233.48	0	0.00	229.50	2.1	9,380	0.02%
2023/04/10	0.1	235.00	0	0.00	240.00	0.1	10,502	0.00%
2023/04/07	6	232.00	0	0.00	236.50	6	10,649	0.06%
2023/04/06	4	234.00	0	0.00	232.00	4	10,845	0.04%
2023/03/31	0.1	230.00	20	232.00	234.00	-19.9	11,231	-0.18%
2023/03/29	0.1	220.00	2	225.75	219.00	-1.9	11,631	-0.02%
2023/03/27	68	218.49	2	220.25	223.00	66	12,122	0.54%
2023/03/24	1.1	217.09	0	0.00	214.50	1.1	12,140	0.01%
2023/03/23	6.1	225.61	35	222.37	222.50	-28.9	12,378	-0.23%
2023/03/22	6.1	237.07	0	0.00	233.00	6.1	12,427	0.05%
2023/03/21	11	244.95	1	244.50	240.50	10	12,444	0.08%
2023/03/20	0	0.00	2	238.00	239.50	-2	12,479	-0.02%
2023/03/17	0	0.00	3	230.67	232.50	-3	12,847	-0.02%
2023/03/16	1	227.50	11	226.50	228.00	-10	13,019	-0.08%
2023/03/15	2	222.00	0	0.00	226.50	2	13,217	0.02%
2023/03/13	1	214.50	14	215.00	213.00	-13	13,433	-0.10%
2023/03/10	0	0.00	142	224.44	220.50	-142	13,587	-1.05%	大賣/鉅額交易
2023/03/09	1	230.00	21	233.12	232.50	-20	13,835	-0.14%
2023/03/07	1	234.50	0	0.00	233.50	1	14,437	0.01%
2023/03/06	2	235.50	1	237.50	235.00	1	14,655	0.01%
2023/03/03	1	236.00	5	242.00	234.00	-4	15,128	-0.03%
2023/03/02	6	243.92	1	243.00	241.00	5	15,599	0.03%
2023/02/24	0	0.00	28	236.66	239.00	-28	15,651	-0.18%
2023/02/23	4	236.38	0	0.00	234.00	4	16,017	0.02%
2023/02/22	2	235.75	12	243.67	242.00	-10	15,983	-0.06%
2023/02/17	1	240.00	0	0.00	232.50	1	16,529	0.01%
2023/02/16	11	239.32	1	236.00	240.00	10	16,582	0.06%
2023/02/15	8	237.00	62	235.06	234.50	-54	16,915	-0.32%
2023/02/14	16	237.09	28	236.21	233.50	-12	17,106	-0.07%
2023/02/13	13	232.92	15	233.87	237.00	-2	17,575	-0.01%
2023/02/10	22	233.14	20	233.93	229.00	2	18,189	0.01%
2023/02/09	42	232.96	42	232.87	230.00	0	18,423	0.00%
2023/02/08	1	219.50	12	219.58	219.00	-11	18,190	-0.06%
2023/02/07	10	216.20	4	217.63	217.00	6	18,165	0.03%
2023/02/06	1	213.00	1	215.50	217.50	0	18,269	0.00%
2023/02/03	15	216.00	5	218.50	212.50	10	18,329	0.05%
2023/02/02	30	215.87	20	216.30	214.00	10	18,361	0.05%
2023/02/01	27	216.04	17	215.29	212.50	10	18,399	0.05%
2023/01/31	48	203.14	31	202.89	212.50	17	18,251	0.09%
2023/01/30	4	211.63	70	210.63	200.00	-66	18,022	-0.37%
2023/01/17	33	188.36	26	199.08	205.50	7	17,738	0.04%
2023/01/16	6	182.83	9	184.78	187.00	-3	17,413	-0.02%
2023/01/13	2	183.00	4	182.50	180.00	-2	17,381	-0.01%
2023/01/12	15	184.00	5	182.20	180.00	10	17,521	0.06%
2023/01/11	42	186.90	36	186.29	186.00	6	17,472	0.03%
2023/01/10	5	183.20	2	183.75	181.50	3	17,540	0.02%
2023/01/09	11	186.82	12	187.54	183.00	-1	17,679	-0.01%
2023/01/06	6	183.33	15	184.77	183.50	-9	17,642	-0.05%
2023/01/05	13	185.08	32	183.47	179.00	-19	17,648	-0.11%
2023/01/04	16	190.53	54	190.28	186.00	-38	17,784	-0.21%
2023/01/03	39	183.05	28	185.79	193.50	11	17,906	0.06%
2022/12/30	82	185.28	35	183.64	188.00	47	18,202	0.26%
2022/12/29	71	164.96	49	171.97	179.50	22	18,410	0.12%
2022/12/28	25	171.54	25	172.96	171.50	0	18,224	0.00%
2022/12/27	9	172.78	5	175.10	172.50	4	18,331	0.02%
2022/12/26	22	179.48	11	177.95	174.00	11	18,266	0.06%
2022/12/23	25	174.22	33	177.64	183.50	-8	18,174	-0.04%
2022/12/22	7	172.07	7	173.79	171.00	0	17,821	0.00%
2022/12/21	12	169.92	31	170.37	167.50	-19	17,658	-0.11%
2022/12/20	42	174.42	26	170.69	168.00	16	17,592	0.09%
2022/12/19	4	169.75	2.2	170.41	171.50	1.8	17,281	0.01%
2022/12/16	18	171.94	3	174.50	169.00	15	17,330	0.09%
2022/12/15	19	178.71	18	176.61	178.50	1	17,300	0.01%
2022/12/14	1	177.00	10	173.15	178.50	-9	17,038	-0.05%
2022/12/13	15	164.70	16	163.09	162.50	-1	16,940	-0.01%
2022/12/12	7	167.43	3	172.17	166.00	4	16,904	0.02%
2022/12/09	9	173.56	22	174.18	171.00	-13	16,826	-0.08%
2022/12/08	9	168.83	36	164.71	171.00	-27	16,541	-0.16%
2022/12/07	14	161.71	17	160.68	164.00	-3	16,413	-0.02%
2022/12/06	10	166.80	7	168.79	166.50	3	16,349	0.02%
2022/12/05	14	166.86	18	167.97	166.50	-4	16,450	-0.02%
2022/12/02	25	166.72	11	168.36	165.00	14	16,512	0.08%
2022/12/01	21	164.26	40	164.59	167.00	-19	16,564	-0.11%
2022/11/30	44	165.78	46	164.74	162.50	-2	16,455	-0.01%
2022/11/29	32	160.55	22	163.36	159.00	10	16,244	0.06%
2022/11/28	12	161.67	56	160.35	164.00	-44	16,447	-0.27%
2022/11/25	25	163.20	11	165.77	161.50	14	16,665	0.08%
2022/11/24	26	154.94	74	153.23	163.00	-48	16,443	-0.29%
2022/11/23	62	148.61	23	149.54	148.50	39	16,101	0.24%
2022/11/22	24	147.48	42	146.60	146.50	-18	16,075	-0.11%
2022/11/21	113	152.23	37	152.61	150.50	76	16,110	0.47%	大買/
2022/11/18	2	149.75	50	146.50	146.00	-48	15,705	-0.31%
2022/11/17	5	152.80	6	152.08	152.50	-1	15,663	-0.01%
2022/11/16	37.2	144.97	10	145.50	150.50	27.2	15,234	0.18%
2022/11/15	6	148.08	3	151.44	146.50	3	15,095	0.02%
2022/11/14	5	147.90	5	145.60	149.50	0	15,105	0.00%
2022/11/11	175	144.87	31	145.84	145.00	144	15,192	0.95%	大買/鉅額交易
2022/11/10	111	139.27	21	136.55	136.50	90	14,882	0.60%	大買/
2022/11/09	24	145.44	70	141.19	138.50	-46	14,565	-0.32%
2022/11/08	13	149.77	117	148.51	141.00	-104	13,981	-0.74%	大賣/鉅額交易
2022/11/07	102	137.95	25	139.74	146.00	77	13,448	0.57%	大買/
2022/11/04	7	126.57	9	126.83	133.00	-2	13,181	-0.02%
2022/11/03	10	120.55	10	121.10	121.00	0	12,956	0.00%
2022/11/02	123	122.95	21	123.04	119.50	102	12,825	0.80%	大買/鉅額交易
2022/11/01	49	118.06	9	118.72	120.00	40	12,621	0.32%
2022/10/31	35	117.46	29	114.76	117.00	6	12,485	0.05%
2022/10/28	15	113.80	12	115.00	113.00	3	12,307	0.02%
2022/10/27	24	108.50	21	108.07	115.50	3	12,127	0.02%
2022/10/26	27	105.54	35	104.64	105.00	-8	11,987	-0.07%
2022/10/25	35	106.67	11	108.64	105.00	24	12,115	0.20%
2022/10/24	6	112.33	57	113.09	108.00	-51	12,028	-0.42%
2022/10/21	9	112.33	8	113.06	111.50	1	11,999	0.01%
2022/10/20	22	114.09	48	112.58	115.00	-26	11,822	-0.22%
2022/10/19	1	123.00	1	122.00	118.50	0	11,590	0.00%
2022/10/18	14	125.89	11	126.05	122.00	3	11,429	0.03%
2022/10/17	2	122.75	5	121.50	122.50	-3	11,074	-0.03%
2022/10/14	10	121.95	5	121.50	127.00	5	10,824	0.05%
2022/10/13	37	118.61	110	116.55	115.50	-73	10,775	-0.68%	大賣/
2022/10/12	27	123.35	26	120.63	123.50	1	10,604	0.01%
2022/10/11	12	127.88	64	128.41	123.00	-52	10,259	-0.51%
2022/10/07	55	134.91	17	138.15	130.50	38	9,932	0.38%
2022/10/06	22	131.41	35	131.94	140.00	-13	9,251	-0.14%
2022/10/05	143	121.31	24	124.58	127.50	119	8,418	1.41%	大買/鉅額交易
2022/10/04	15	109.83	25	111.32	116.00	-10	8,242	-0.12%
2022/10/03	1	105.00	0	0.00	107.00	1	8,050	0.01%
2022/09/30	0	0.00	55	95.07	105.00	-55	7,969	-0.69%
2022/09/29	1	104.00	1	104.99	102.50	0	7,855	0.00%
2022/09/28	12	105.96	4	103.25	102.00	8	7,813	0.10%
2022/09/27	25	105.00	15	106.17	108.50	10	7,744	0.13%
2022/09/26	25	105.20	25	106.50	103.00	0	7,655	0.00%
2022/09/23	1	109.00	42	108.77	107.50	-41	7,572	-0.54%
2022/09/22	107	109.86	14	108.93	115.00	93	7,463	1.25%	大買/
2022/09/21	0	0.00	150	109.75	109.00	-150	7,371	-2.03%	大賣/鉅額交易
2022/09/20	9	113.06	17	111.53	113.50	-8	7,330	-0.11%
2022/09/19	10	113.00	14	114.93	111.00	-4	7,240	-0.06%
2022/09/16	44	113.65	2	114.00	114.50	42	7,200	0.58%
2022/09/15	3	115.00	1	115.00	113.50	2	7,211	0.03%
2022/09/14	1	113.00	1	113.50	112.50	0	7,138	0.00%
2022/09/13	0	0.00	104	113.43	113.00	-104	7,095	-1.47%	大賣/鉅額交易
2022/09/12	14	117.00	11	120.05	116.00	3	6,983	0.04%
2022/09/08	43	114.84	5	114.70	115.50	38	6,819	0.56%
2022/09/07	44	111.09	7	112.21	113.50	37	6,746	0.55%
2022/09/06	18	107.03	18	108.06	109.00	0	6,626	0.00%
2022/09/05	24	111.00	14	111.39	111.00	10	6,550	0.15%
2022/09/02	30	115.02	19	115.37	111.00	11	6,382	0.17%
2022/09/01	28	114.61	19	114.92	113.00	9	6,102	0.15%
2022/08/31	8	109.50	13	109.15	114.00	-5	5,722	-0.09%
2022/08/30	6	101.83	57	103.61	104.00	-51	5,515	-0.92%
2022/08/29	14	94.36	2	95.30	94.90	12	5,373	0.22%
2022/08/26	12	94.30	8	93.51	96.40	4	5,309	0.08%
2022/08/25	0	0.00	5	90.00	91.80	-5	5,105	-0.10%
2022/08/24	10	89.45	52	88.83	87.50	-42	4,994	-0.84%
2022/08/23	5	89.80	6	90.27	88.80	-1	4,887	-0.02%
2022/08/19	21	91.12	16	91.73	92.40	5	4,832	0.10%
2022/08/18	50	88.19	3	87.23	89.20	47	4,704	1.00%
2022/08/17	7	81.90	3	85.57	85.90	4	4,502	0.09%
2022/08/16	2	79.65	0	0.00	81.70	2	4,499	0.04%
2022/08/15	50	79.78	51	78.27	79.60	-1	4,497	-0.02%
2022/08/12	4	83.28	5	86.98	81.30	-1	4,427	-0.02%
2022/08/11	82	81.17	1	85.10	85.20	81	4,102	1.97%
2022/08/08	100	77.24	0	0.00	78.80	100	3,728	2.68%
2022/08/05	1	78.30	0	0.00	78.70	1	3,627	0.03%
2022/08/03	25	81.20	85	80.29	79.40	-60	3,511	-1.71%
2022/08/02	0	0.00	2	83.00	83.40	-2	3,405	-0.06%
2022/08/01	5	82.90	5	81.34	85.40	0	3,253	0.00%
2022/07/29	0	0.00	0	78.60	78.60	0	2,940	0.00%
2022/07/28	62	71.29	0	0.00	71.50	62	2,846	2.18%
2022/07/05	0	0.00	25	55.00	55.80	-25	2,367	-1.06%
2022/07/01	0	0.00	25	60.42	57.00	-25	2,410	-1.04%
2022/06/30	0	0.00	25	62.00	61.20	-25	2,464	-1.01%
2022/06/28	0	0.00	25	65.02	66.30	-25	2,490	-1.00%
2022/06/23	26	68.53	1	68.60	68.20	25	2,580	0.97%
2022/06/17	0	0.00	25	66.36	67.30	-25	2,744	-0.91%
2022/06/16	1	68.60	0.5	72.10	66.30	0.5	2,845	0.02%
2022/06/15	1	71.20	2	70.35	70.00	-1	2,872	-0.03%
2022/06/14	0	0.00	30	67.61	66.00	-30	2,789	-1.08%
2022/06/13	6	71.82	10	71.90	72.00	-4	2,754	-0.15%
2022/06/10	14	69.99	18	69.59	72.00	-4	2,767	-0.14%
2022/06/09	83	68.28	27	68.25	68.90	56	2,724	2.06%
2022/06/08	83	66.66	1	68.40	66.90	82	2,787	2.94%
2022/06/06	0	0.00	1	65.90	65.40	-1	2,960	-0.03%
2022/06/02	1	65.40	2	66.35	65.30	-1	3,014	-0.03%
2022/05/30	2	65.70	0	0.00	64.90	2	2,965	0.07%
2022/05/27	1	66.60	1	65.80	65.80	0	2,909	0.00%
2022/05/26	1	66.20	9	65.66	65.50	-8	2,852	-0.28%
2022/05/25	8	64.61	2	64.20	66.00	6	2,734	0.22%
2022/05/24	3	62.53	1	60.60	60.60	2	2,586	0.08%
2022/05/23	0	0.00	6	59.58	60.20	-6	2,434	-0.25%
2022/05/20	1	53.90	0	0.00	54.80	1	2,369	0.04%
2022/05/19	2	51.60	0	0.00	53.10	2	2,356	0.08%
2022/05/18	1	52.80	0	0.00	53.20	1	2,355	0.04%
2022/05/17	0	0.00	50	53.12	53.20	-50	2,355	-2.12%
2022/05/16	0	0.00	52	51.04	50.80	-52	2,352	-2.21%
2022/05/12	0	0.00	25	52.00	50.40	-25	2,354	-1.06%
2022/05/10	76	53.65	1	53.30	53.80	75	2,347	3.19%
2022/05/05	100	55.95	50	55.88	56.30	50	2,331	2.14%
2022/04/07	0	0.00	75	63.69	63.80	-75	2,077	-3.61%
2022/04/06	0	0.00	65	67.33	66.30	-65	2,061	-3.15%
2022/04/01	0	0.00	64	67.62	67.60	-64	1,982	-3.23%
2022/03/31	62	69.89	0	0.00	67.90	62	1,970	3.15%
2022/03/30	5	69.12	10	68.90	68.20	-5	1,909	-0.26%
2022/03/29	48	69.72	25	68.66	69.00	23	1,872	1.23%
2022/03/28	0	0.00	8	68.63	70.50	-8	1,846	-0.43%
2022/03/25	50	69.77	57	68.39	67.30	-7	1,744	-0.40%
2022/03/24	34	70.15	17	70.16	70.50	17	1,733	0.98%
2022/03/23	77	67.16	8	67.81	67.20	69	1,610	4.28%
2022/03/18	0	0.00	1	64.90	64.60	-1	1,337	-0.07%
2022/03/16	1	59.50	0	0.00	58.90	1	1,164	0.09%
2022/03/14	1	65.30	1	63.60	65.20	0	1,054	0.00%
2022/03/11	0	0.00	3	65.00	65.30	-3	991	-0.30%
2022/03/10	1	61.50	3	62.30	61.30	-2	884	-0.23%
2022/03/09	3	63.43	22	63.50	62.00	-19	839	-2.26%
2022/03/01	0	0.00	1	51.00	51.40	-1	605	-0.17%
2022/01/14	1	53.70	0	0.00	53.80	1	920	0.11%
2022/01/05	2	60.70	0	0.00	59.70	2	875	0.23%
2021/12/30	1	62.80	0	0.00	64.40	1	840	0.12%
2021/12/29	1	63.30	0	0.00	63.30	1	829	0.12%
2021/12/02	2	59.60	0	0.00	59.20	2	592	0.34%
2021/11/24	0	0.00	0	59.20	59.50	0	543	0.00%
2021/11/23	0	0.00	2	57.20	57.70	-2	531	-0.38%
2021/11/22	0	0.00	0.4	59.60	58.50	-0.4	525	-0.08%
2021/11/19	3	58.07	3	58.00	58.00	0	500	0.00%
2021/11/12	2	55.50	2	55.25	55.80	0	453	0.00%
2021/11/10	1	53.50	0	0.00	53.30	1	415	0.24%
2021/11/09	1	54.60	0	0.00	54.70	1	396	0.25%
2021/11/02	0	0.00	5	50.40	50.50	-5	347	-1.44%
2021/10/27	0	0.00	2	50.70	49.50	-2	324	-0.62%
2021/09/29	1	43.40	0	0.00	44.25	1	389	0.26%
2021/09/28	1	44.70	0	0.00	44.45	1	388	0.26%
2021/09/24	0	0.00	6	44.72	44.65	-6	386	-1.55%
2021/09/23	0	0.00	2	44.80	44.80	-2	388	-0.51%
2021/09/03	0	0.00	2	46.30	45.80	-2	389	-0.51%
2021/08/31	0	0.00	2	45.35	45.50	-2	392	-0.51%
2021/08/25	0	0.00	4	46.91	46.70	-4	381	-1.05%
2021/08/12	0	0.00	5	47.75	48.45	-5	370	-1.35%
2021/07/13	13	50.32	3	50.13	51.80	10	459	2.18%
2021/05/04	2	49.73	0	0.00	48.85	2	641	0.31%
2021/04/21	0	0.00	5	54.70	54.60	-5	803	-0.62%
2021/04/19	0	0.00	0.1	57.50	57.60	-0.1	835	-0.01%
2021/04/16	0	56.80	0	0.00	56.80	0	798	0.00%
2021/04/09	0	0.00	2	54.50	54.30	-2	869	-0.23%
2021/03/30	0	0.00	1.3	55.68	55.70	-1.3	835	-0.16%
2021/03/23	5	54.36	0	0.00	53.50	5	837	0.60%
2021/03/22	1	54.30	0	0.00	54.70	1	839	0.12%
2021/03/17	0	54.50	0	0.00	53.40	0	837	0.00%
2021/03/16	0	0.00	0	55.00	54.50	0	837	0.00%
2021/03/12	0	0.00	0	54.10	53.60	0	833	0.00%
2021/03/02	0	53.00	0	0.00	52.40	0	876	0.00%
2021/02/23	0	0.00	0	55.30	54.30	0	906	0.00%
2021/02/18	2	53.90	5	52.00	54.30	-3	926	-0.32%
2021/01/26	0	0.00	1	59.00	59.20	-1	952	-0.11%
2021/01/22	2	61.00	2	58.20	59.90	0	920	0.00%
2021/01/15	0	0.00	1	56.70	56.50	-1	781	-0.13%
2021/01/13	1	61.50	1	60.90	60.00	0	737	0.00%
2021/01/12	5	59.60	0	0.00	57.10	5	686	0.73%
2021/01/11	6	59.50	0	0.00	59.40	6	687	0.87%
2021/01/07	0	0.00	3	58.20	58.40	-3	645	-0.46%
2021/01/06	0	0.00	1	58.80	57.10	-1	637	-0.16%
2021/01/05	1	55.70	0	0.00	57.80	1	619	0.16%
2020/12/31	3	55.70	15	54.77	55.00	-12	583	-2.06%
2020/12/30	2	53.90	0	0.00	53.90	2	573	0.35%
2020/12/29	10	53.79	0	0.00	53.70	10	572	1.75%
2020/12/22	0.2	51.90	0	0.00	50.50	0.2	604	0.03%
2020/12/11	0.3	52.80	0	0.00	51.30	0.3	611	0.05%
2020/12/09	0.3	53.50	0	0.00	53.10	0.3	622	0.05%
2020/12/07	15	54.70	0	0.00	54.10	15	628	2.39%
2020/12/04	0	0.00	0	55.50	55.90	0	628	-0.01%
2020/12/03	0	0.00	0	55.50	55.30	0	629	0.00%
2020/12/02	3	57.00	5	55.92	56.50	-2	632	-0.32%
2020/11/25	1	56.30	1	56.10	56.00	0	653	0.00%
2020/11/24	3	56.30	0	0.00	56.00	3	648	0.46%
2020/11/23	1	55.30	0	0.00	54.60	1	640	0.16%
2020/11/20	2	54.60	0	0.00	54.70	2	665	0.30%
2020/11/16	1	55.30	0	0.00	54.70	1	725	0.14%
2020/11/13	5	54.28	0	0.00	55.00	5	741	0.67%
2020/11/12	3	55.20	0	0.00	55.40	3	742	0.40%
2020/11/10	2	53.70	0	0.00	53.10	2	742	0.27%
2020/11/09	0	53.80	0	0.00	53.70	0	738	0.00%
2020/11/04	0	50.50	0	0.00	49.90	0	796	0.00%
2020/09/16	1	58.30	0	0.00	58.20	1	2,204	0.05%
2020/09/15	0	0.00	140	58.82	58.20	-140	2,214	-6.32%	大賣/鉅額交易
2020/09/14	0	0.00	21	58.40	58.40	-21	2,233	-0.94%
2020/09/11	50	56.79	0	0.00	56.50	50	2,250	2.22%
2020/09/10	60	57.13	0	0.00	57.30	60	2,310	2.60%
2020/09/08	50	57.06	0	0.00	57.00	50	2,334	2.14%
2020/08/31	2	58.65	0	0.00	59.40	2	2,661	0.08%
2020/08/21	0	0.00	2	56.30	56.40	-2	2,867	-0.07%
2020/08/19	2	63.30	0	0.00	62.00	2	2,946	0.07%
2020/08/17	0	0.00	1	61.60	61.60	-1	3,060	-0.03%
2020/08/14	45	60.89	45	62.06	62.20	0	3,187	0.00%
2020/08/13	0	0.00	1	62.10	61.50	-1	3,364	-0.03%
2020/08/05	0	0.00	5	69.00	69.30	-5	3,682	-0.14%
2020/07/29	0	0.00	1	66.80	67.40	-1	3,866	-0.03%
2020/07/27	0	0.00	1	69.50	69.50	-1	3,896	-0.03%
2020/07/23	0	0.00	1	73.10	71.80	-1	3,912	-0.03%
2020/07/22	2	72.55	15	72.15	71.70	-13	3,936	-0.33%
2020/07/21	0	0.00	30	71.10	70.00	-30	3,892	-0.77%
2020/07/20	0	0.00	1	71.20	69.10	-1	3,870	-0.03%
2020/07/17	33	72.20	35	71.10	69.50	-2	3,862	-0.05%
2020/07/16	57	74.58	13	74.56	75.30	44	3,786	1.16%
2020/07/15	4	70.00	144	71.21	68.50	-140	3,581	-3.91%	大賣/鉅額交易
2020/07/10	1	68.00	0	0.00	68.10	1	3,601	0.03%
2020/07/09	1	67.90	0	0.00	67.80	1	3,601	0.03%
2020/07/08	0	0.00	1	69.90	68.90	-1	3,616	-0.03%
2020/07/06	2	68.55	0	0.00	70.10	2	3,701	0.05%
2020/07/03	0	0.00	17	70.02	68.60	-17	3,739	-0.45%
2020/07/02	24	71.72	198	71.45	70.60	-174	3,803	-4.58%	大賣/鉅額交易
2020/07/01	0	0.00	273	68.90	69.90	-273	3,767	-7.25%	大賣/鉅額交易
2020/06/29	2	62.60	0	0.00	62.50	2	3,807	0.05%
2020/06/24	0	0.00	4	63.30	63.40	-4	3,855	-0.10%
2020/06/22	0	0.00	71	64.36	63.40	-71	4,059	-1.75%
2020/06/19	1	65.30	70	65.52	64.50	-69	4,140	-1.67%
2020/06/18	1	65.80	1	66.50	66.30	0	4,164	0.00%
2020/06/17	0	0.00	132	67.67	67.60	-132	4,197	-3.14%	大賣/鉅額交易
2020/06/11	3	66.90	1	69.20	66.70	2	4,325	0.05%
2020/06/10	1	66.92	0	0.00	69.90	1	4,380	0.02%
2020/06/09	8	69.14	0	0.00	65.70	8	4,398	0.18%
2020/06/08	5	73.10	1	74.00	73.00	4	4,344	0.09%
2020/06/05	4	73.00	0	0.00	72.90	4	4,397	0.09%
2020/06/04	4	75.23	3	75.73	73.50	1	4,438	0.02%
2020/06/03	6	73.83	3	75.00	73.80	3	4,378	0.07%
2020/06/02	16	73.02	3	74.27	72.10	13	4,365	0.30%
2020/06/01	14	74.15	0	0.00	73.80	14	4,368	0.32%
2020/05/29	2	73.55	3	73.97	73.80	-1	4,379	-0.02%
2020/05/28	4	73.50	0	0.00	72.20	4	4,392	0.09%
2020/05/27	45	75.36	38	75.43	73.00	7	4,437	0.16%
2020/05/26	59	74.18	41	74.66	74.90	18	4,450	0.40%
2020/05/25	12	72.82	30	74.20	74.60	-18	4,551	-0.40%
2020/05/22	42	73.77	9	73.27	71.00	33	4,608	0.72%
2020/05/21	2	73.00	45	74.74	75.50	-43	4,741	-0.91%
2020/05/20	30	70.99	40	71.66	71.50	-10	4,852	-0.21%
2020/05/19	32	67.36	22	67.45	68.70	10	4,954	0.20%
2020/05/15	5	63.96	3	65.40	62.50	2	5,026	0.04%
2020/05/14	4	64.93	0	0.00	64.50	4	5,059	0.08%
2020/05/13	11	67.98	2	69.20	68.00	9	5,074	0.18%
2020/05/12	2	66.25	3	67.73	70.10	-1	5,061	-0.02%
2020/05/11	50	65.92	52	66.81	65.60	-2	5,073	-0.04%
2020/05/08	43	65.39	6	67.17	65.70	37	5,099	0.73%
2020/05/07	4	64.90	37	65.52	66.10	-33	5,126	-0.64%
2020/05/06	5	63.66	1	64.60	63.40	4	5,214	0.08%
2020/05/05	6	65.65	10	65.71	64.20	-4	5,346	-0.07%
2020/04/30	2	64.40	3	65.40	64.20	-1	5,439	-0.02%
2020/04/29	1	63.50	10	63.90	63.30	-9	5,537	-0.16%
2020/04/28	5	64.44	2	63.65	63.40	3	5,574	0.05%
2020/04/27	5	61.30	6	61.73	64.30	-1	5,709	-0.02%
2020/04/24	0	0.00	28	60.36	60.60	-28	5,701	-0.49%
2020/04/23	10	62.50	1	61.10	61.10	9	5,762	0.16%
2020/04/22	1	60.40	0	0.00	61.30	1	5,806	0.02%
2020/04/21	28	63.78	0	0.00	62.00	28	5,838	0.48%
2020/04/17	11	63.89	0	0.00	61.20	11	5,949	0.18%
2020/04/15	0	63.60	0	0.00	63.60	0	6,290	0.00%
2020/04/14	3	62.10	3	62.40	61.40	0	6,422	0.00%
2020/04/13	2	60.90	5	60.24	59.60	-3	6,433	-0.05%
2020/04/10	0	60.50	2	58.30	60.50	-2	6,439	-0.03%
2020/04/09	5	59.64	29	59.13	59.10	-24	6,428	-0.37%
2020/04/08	12	59.02	12	59.33	58.50	0	6,326	0.00%
2020/04/07	32	59.12	36	59.31	59.00	-4	6,280	-0.06%
2020/04/06	10	55.02	2	54.15	56.40	8	6,211	0.13%
2020/04/01	50	50.08	25	50.17	51.30	25	6,123	0.41%
2020/03/31	2	50.60	2	50.50	49.45	0	6,107	0.00%
2020/03/30	0	51.00	0	0.00	48.45	0	6,018	0.00%
2020/03/27	2	49.23	6	48.45	47.10	-4	5,993	-0.07%
2020/03/26	4	47.45	0	0.00	47.75	4	5,868	0.07%
2020/03/25	0	44.50	0	0.00	43.45	0	5,762	0.00%
2020/03/23	5	36.76	3	37.00	37.90	2	5,622	0.04%
2020/03/18	2	45.95	2	47.20	44.50	0	5,515	0.00%
2020/03/16	1	54.40	3	52.90	49.80	-2	5,348	-0.04%
2020/03/10	0	0.00	11	62.82	65.20	-11	4,978	-0.22%
2020/03/09	4	65.83	0	0.00	63.60	4	4,903	0.08%
2020/03/06	2	71.10	1	70.90	70.60	1	4,832	0.02%
2020/03/05	1	72.80	0	0.00	72.20	1	4,809	0.02%
2020/03/04	0	0.00	2	70.10	70.10	-2	4,768	-0.04%
2020/03/03	2	73.30	3	73.43	71.20	-1	4,738	-0.02%
2020/03/02	4	69.68	2	70.50	71.10	2	4,693	0.04%
2020/02/27	1	70.20	1	74.10	70.20	0	4,637	0.00%
2020/02/26	1	73.70	2	75.60	73.70	-1	4,569	-0.02%
2020/02/25	17	79.27	8	78.61	77.60	9	4,464	0.20%
2020/02/24	3	79.17	10	79.00	78.00	-7	4,310	-0.16%
2020/02/21	3	85.30	11	85.26	82.60	-8	4,194	-0.19%
2020/02/20	8	82.98	7	83.01	85.00	1	3,978	0.03%
2020/02/19	11	78.80	7	79.50	79.00	4	3,731	0.11%
2020/02/18	9	76.11	40	74.56	74.60	-31	3,429	-0.90%
2020/02/17	0	0.00	15	73.55	72.10	-15	3,200	-0.47%
2020/02/14	5	70.20	18	72.24	73.20	-13	3,157	-0.41%
2020/02/13	14	73.32	8	72.91	71.20	6	3,082	0.19%
2020/02/12	52	73.31	5	73.66	73.70	47	3,017	1.56%
2020/02/11	4	73.10	4	72.55	72.20	0	2,930	0.00%
2020/02/10	12	70.29	6	70.57	71.50	6	2,839	0.21%
2020/02/07	15	75.29	8	75.73	72.30	7	2,770	0.25%
2020/02/06	5	76.72	2	75.45	76.00	3	2,679	0.11%
2020/02/05	1	76.90	70	76.43	74.50	-69	2,541	-2.72%
2020/02/04	51	72.33	11	72.93	71.70	40	2,382	1.68%
2020/02/03	25	69.74	0	0.00	68.90	25	2,271	1.10%
2020/01/31	0	0.00	1	71.60	72.60	-1	2,169	-0.05%
2020/01/30	1	79.90	0	0.00	77.40	1	2,006	0.05%
2020/01/20	7	84.44	9	84.61	86.00	-2	1,936	-0.10%
2020/01/16	0	0.00	0.1	78.40	78.90	-0.1	1,688	0.00%
2020/01/15	2	79.00	1	80.00	79.90	1	1,601	0.06%
2020/01/14	5.1	77.97	6	78.10	79.10	-0.9	1,518	-0.06%
2020/01/13	3	74.00	9.8	77.33	78.00	-6.8	1,434	-0.48%
2020/01/10	0	0.00	6.2	71.37	71.90	-6.2	1,230	-0.50%
2020/01/09	0	0.00	4	71.68	71.20	-4	1,164	-0.34%
2020/01/08	0	0.00	71	68.01	70.90	-71	1,002	-7.08%
2020/01/07	14	61.41	54	61.53	64.50	-40	730	-5.48%
2020/01/06	0	0.00	5	59.62	59.90	-5	540	-0.93%
2020/01/03	45	57.98	20	56.71	58.00	25	484	5.17%
2019/12/30	0	0.00	7	52.71	52.40	-7	378	-1.85%
2019/12/27	7	54.50	0	0.00	53.70	7	357	1.96%
2019/12/25	0	0.00	10	54.37	54.50	-10	277	-3.61%
2019/12/18	12	46.33	0	0.00	46.40	12	173	6.90%
2019/12/11	2	45.20	0	0.00	44.60	2	147	1.36%
2019/12/10	20	45.13	0	0.00	45.30	20	144	13.89%
2019/12/04	0	0.00	1	44.15	44.30	-1	135	-0.74%
2019/11/28	0	0.00	1	45.40	45.25	-1	134	-0.75%
2019/11/25	0	0.00	1	44.45	45.05	-1	121	-0.82%
2019/11/18	0	0.00	1	40.70	40.80	-1	84	-1.18%
2019/11/05	0	0.00	3	39.90	39.90	-3	90	-3.31%
2019/10/30	0	0.00	3	40.00	40.20	-3	96	-3.09%
2019/10/22	0	0.00	7	40.00	40.00	-7	105	-6.64%
2019/10/18	0	0.00	5	39.90	39.75	-5	106	-4.72%
2019/10/17	0	0.00	6	39.95	39.75	-6	105	-5.69%
2019/10/15	0	0.00	10	40.39	40.90	-10	103	-9.70%
2019/10/09	0	0.00	50	39.95	39.80	-50	105	-47.27%
2019/09/24	0	0.00	9	41.40	41.15	-9	110	-8.14%
2019/09/12	1	42.20	0	0.00	42.20	1	115	0.87%
2019/09/09	1	41.65	0	0.00	41.65	1	115	0.86%
2019/09/05	4	41.75	0	0.00	41.50	4	126	3.17%
2019/09/03	2	41.30	2	42.25	40.80	0	125	0.00%
2019/08/27	2	39.90	0	0.00	39.80	2	122	1.64%
2019/08/16	10	39.03	0	0.00	39.30	10	120	8.28%
2019/08/15	0	0.00	12	38.49	39.50	-12	117	-10.22%
2019/08/14	5	40.30	0	0.00	39.90	5	115	4.33%
2019/08/13	3	41.10	0	0.00	41.45	3	107	2.79%
2019/08/06	3	40.93	0	0.00	41.50	3	109	2.74%
2019/08/01	0	0.00	0.3	43.55	43.90	-0.3	105	-0.25%
2019/07/30	1	44.30	0	0.00	44.50	1	105	0.94%
2019/07/26	1	44.20	0	0.00	44.50	1	101	0.98%
2019/07/25	2	42.50	0	0.00	43.35	2	98	2.02%
2019/07/24	8	42.76	0	0.00	42.70	8	99	8.04%
2019/07/23	1	42.65	1	42.65	42.80	0	99	0.00%
2019/07/09	3	44.95	3	44.95	44.80	0	99	0.00%
2019/07/05	6	45.28	6	45.28	45.10	0	105	0.00%
2019/07/04	8	44.53	8	44.53	44.80	0	107	0.00%
2019/07/03	10	44.22	16	44.19	44.30	-6	113	-5.30%
2019/07/02	6	44.30	6	44.30	44.20	0	113	0.00%
2019/07/01	5	44.15	5	44.15	44.20	0	115	0.00%
2019/06/28	2	44.05	2	44.05	43.90	0	116	0.00%
2019/06/27	4	44.25	7	44.27	43.85	-3	120	-2.50%
2019/06/26	3	44.17	3	44.17	43.85	0	121	0.00%
2019/06/25	6	44.48	5	44.46	44.15	1	121	0.82%
2019/06/24	5	44.39	5	44.39	45.00	0	121	0.00%
2019/06/21	6	44.45	6	44.45	44.20	0	120	0.00%
2019/06/19	5	43.79	6	43.93	44.60	-1	121	-0.82%
2019/06/17	7	44.50	7	44.50	44.00	0	123	0.00%
2019/06/14	0	0.00	1	44.85	44.80	-1	125	-0.80%
2019/06/12	5	41.57	5	41.57	41.80	0	119	0.00%
2019/06/11	8	41.65	8	41.65	41.60	0	126	0.00%
2019/06/06	1	41.80	0	0.00	41.50	1	136	0.73%
2019/06/05	15	42.73	6	42.80	42.70	9	141	6.34%
2019/06/04	0	0.00	15	43.20	42.75	-15	147	-10.19%
2019/05/31	5	43.42	5	43.42	43.35	0	152	0.00%
2019/05/30	10	43.00	10	42.99	42.85	0	162	0.00%
2019/05/29	2	42.23	4	42.35	42.50	-2	165	-1.21%
2019/05/28	5	42.40	5	42.40	42.40	0	169	0.00%
2019/05/27	4	41.93	4	41.93	42.20	0	173	0.00%
2019/05/24	4	41.64	4	41.64	41.70	0	174	0.00%
2019/05/23	9	41.36	9	41.48	41.45	0	182	0.00%
2019/05/22	5	41.49	4	41.50	41.30	1	189	0.53%
2019/05/21	7	41.38	8	41.43	41.75	-1	192	-0.52%
2019/05/20	10	41.81	10	41.81	41.40	0	199	0.00%
2019/05/17	5	41.73	5	41.73	41.60	0	203	0.00%
2019/05/16	6	41.63	6	41.63	41.60	0	215	0.00%
2019/05/15	10	41.55	10	41.55	41.55	0	223	0.00%
2019/05/14	30	40.58	30	40.57	41.30	0	223	0.00%
2019/05/02	1	44.40	0	0.00	44.40	1	219	0.46%
2019/04/30	1	44.30	0	0.00	44.35	1	218	0.46%
2019/04/26	0	0.00	3	45.65	45.65	-3	216	-1.38%
2019/04/01	0	0.00	5	46.94	47.00	-5	190	-2.62%
2019/03/28	0	0.00	2	45.35	45.15	-2	183	-1.09%
2019/03/20	0	0.00	1	47.15	46.65	-1	177	-0.56%
2019/03/14	0	0.00	4	49.00	47.95	-4	168	-2.38%
2019/03/04	0	0.00	30	45.84	46.25	-30	140	-21.37%
2019/02/27	0	0.00	5	44.13	44.20	-5	129	-3.88%
2019/02/25	0	0.00	4	44.00	44.00	-4	123	-3.24%
2019/02/22	0	0.00	10	43.27	43.75	-10	120	-8.30%
2019/02/21	10	44.03	10	44.03	43.70	0	120	0.00%
2019/02/20	10	43.10	5	43.00	43.10	5	112	4.43%
2019/02/19	2	41.85	0	0.00	41.85	2	105	1.89%
2019/02/18	28	42.21	0	0.00	42.30	28	102	27.24%
2019/02/14	0	40.90	0	0.00	40.90	0	91	0.00%
2019/01/30	0	0.00	4	37.55	37.40	-4	72	-5.49%
2019/01/28	0	0.00	6	37.63	37.70	-6	73	-8.19%
2019/01/18	0	0.00	1	37.15	37.20	-1	83	-1.20%
2019/01/16	0	0.00	1	37.45	37.35	-1	87	-1.15%
2019/01/07	0	36.00	0	0.00	36.25	0	94	0.00%
2019/01/04	0	0.00	5	35.82	35.80	-5	101	-4.94%
2018/12/25	0	0.00	2	36.55	36.55	-2	141	-1.41%
2018/12/05	0	0.00	4	38.43	38.30	-4	176	-2.27%
2018/11/14	0	36.00	0	0.00	36.10	0	264	0.00%
2018/10/18	4	37.30	0	0.00	37.30	4	418	0.96%
2018/10/17	0	0.00	1	37.50	37.40	-1	441	-0.23%
2018/10/11	1	36.50	0	0.00	36.05	1	444	0.23%
2018/10/09	1	40.00	0	0.00	40.05	1	432	0.23%
2018/10/04	1	45.00	0	0.00	44.90	1	436	0.23%
2018/09/28	4	48.29	0	0.00	47.60	4	460	0.87%
2018/09/27	2	48.60	0	0.00	48.60	2	463	0.43%
2018/09/25	0	48.55	0	0.00	48.70	0	484	0.00%
2018/09/20	5	48.30	0	0.00	48.30	5	582	0.86%
2018/09/14	1	48.80	0	0.00	49.05	1	621	0.16%
2018/08/30	0	0.00	25	52.40	52.80	-25	654	-3.82%
2018/08/22	5	49.54	0	0.00	49.40	5	627	0.80%
2018/08/20	0	0.00	10	49.10	49.20	-10	642	-1.56%
2018/08/07	10	50.75	0	0.00	50.30	10	596	1.68%
2018/07/30	10	51.30	0	0.00	51.00	10	578	1.73%
2018/07/27	0	0.00	11	52.94	52.90	-11	570	-1.93%
2018/07/26	1	52.90	0	0.00	52.90	1	558	0.18%
2018/07/25	11	53.78	11	54.35	51.60	0	517	0.00%
2018/07/24	0	0.00	3	50.43	52.50	-3	489	-0.61%
2018/07/23	3	49.43	20	49.31	49.45	-17	467	-3.64%
2018/07/12	20	51.10	3	50.67	50.90	17	460	3.69%
2018/07/09	0	0.00	2	48.35	48.30	-2	455	-0.44%
2018/07/02	10	51.50	10	52.80	51.00	0	484	0.00%
2018/06/29	0	0.00	1	50.80	51.90	-1	450	-0.22%
2018/06/14	5	46.80	0	0.00	46.80	5	351	1.42%
2018/06/05	0	0.00	7	45.46	45.40	-7	309	-2.26%
2018/05/30	0	0.00	3	45.10	45.05	-3	326	-0.92%
2018/05/25	0	0.00	1	43.25	43.05	-1	311	-0.32%
2018/05/22	0	42.70	1	43.00	42.80	-1	328	-0.30%
2018/04/26	3	44.00	0	0.00	43.40	3	435	0.69%
2018/04/25	0	0.00	2	44.20	44.30	-2	446	-0.45%
2018/04/16	0	48.00	0	0.00	47.85	0	644	0.00%
2018/04/13	0	0.00	1	48.60	48.60	-1	640	-0.16%
2018/04/11	0	0.00	1	47.30	47.30	-1	588	-0.17%
2018/03/29	7	44.67	0	0.00	44.50	7	566	1.24%
2018/03/23	1	44.90	4	44.90	44.20	-3	558	-0.54%
2018/03/14	2	43.65	1	43.25	43.65	1	558	0.18%
2018/02/23	0	0.00	10	44.10	43.65	-10	508	-1.97%
2018/02/22	0	0.00	1	43.70	43.70	-1	504	-0.20%
2018/02/21	0	42.70	0	0.00	42.70	0	499	0.00%
2018/02/12	11	41.22	6	40.22	41.35	5	490	1.02%
2018/02/08	3	39.05	0	0.00	39.05	3	478	0.63%
2018/02/07	0	0.00	5	39.75	39.65	-5	479	-1.04%
2018/02/01	0	42.70	0	0.00	42.70	0	472	0.00%
2018/01/26	3	45.53	5	44.96	44.60	-2	459	-0.43%
2018/01/25	0	0.00	5	44.40	44.40	-5	452	-1.11%
2018/01/23	11	45.05	11	45.45	44.50	0	442	0.00%
2018/01/19	6	44.12	0	0.00	43.85	6	416	1.44%
2018/01/18	5	45.10	0	0.00	45.15	5	403	1.24%
2018/01/17	21	46.06	0	0.00	45.10	21	384	5.46%
2018/01/16	5	46.82	12	46.49	45.95	-7	353	-1.98%
2018/01/15	2	46.20	1	46.00	45.90	1	313	0.32%
2018/01/12	2	40.00	21	41.70	43.45	-19	245	-7.74%
2018/01/10	180	38.55	270	38.48	38.20	-90	201	-44.69%	大買/大賣/
2018/01/09	6	39.40	9	39.20	38.70	-3	198	-1.51%
2018/01/04	0	0.00	1	39.10	39.10	-1	200	-0.50%