福興 (9924)-大展券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	56.00	0	0.00	55.90	1	629	0.16%
2024/05/14	1	57.30	0	0.00	57.00	1	679	0.15%
2024/05/06	0	0.00	19	59.88	59.00	-19	640	-2.97%
2024/05/03	15	56.73	1	56.60	56.70	14	597	2.34%
2024/04/19	0	0.00	1	52.20	52.90	-1	566	-0.18%
2024/04/12	4	53.75	0	0.00	53.50	4	569	0.70%
2024/04/11	1	54.80	0	0.00	54.40	1	565	0.18%
2024/04/03	1	54.70	0	0.00	54.60	1	571	0.18%
2024/03/14	0	0.00	0.3	54.20	54.60	-0.3	602	-0.05%
2024/03/08	0	0.00	3	53.00	53.10	-3	594	-0.50%
2024/03/07	0	0.00	1	53.00	52.70	-1	594	-0.17%
2024/03/06	0	0.00	1	52.00	52.00	-1	588	-0.17%
2024/03/05	0	0.00	1	51.20	52.30	-1	589	-0.17%
2024/01/18	0	0.00	1	48.55	49.10	-1	682	-0.15%
2024/01/11	0.3	49.00	0	0.00	49.05	0.3	651	0.05%
2024/01/03	3	47.50	0	0.00	47.70	3	639	0.47%
2023/12/19	0	0.00	1	48.20	48.80	-1	571	-0.17%
2023/12/04	2	49.55	0	0.00	48.95	2	510	0.39%
2023/11/23	1	48.00	0	0.00	48.25	1	454	0.22%
2023/11/15	1	49.00	1	48.50	48.60	0	413	0.00%
2023/11/13	0	0.00	1	48.25	48.25	-1	388	-0.26%
2023/11/10	1	46.50	1	48.10	48.15	0	380	0.00%
2023/11/09	0	0.00	1	48.10	48.30	-1	364	-0.27%
2023/11/07	0	0.00	25	47.92	48.00	-25	332	-7.52%
2023/11/06	4	46.79	2	46.58	47.50	2	291	0.69%
2023/11/03	0	0.00	1	44.30	44.40	-1	171	-0.58%
2023/10/26	5	43.05	0	0.00	43.15	5	159	3.14%
2023/10/25	1	43.40	0	0.00	43.10	1	158	0.63%
2023/10/23	0	0.00	1	43.25	43.20	-1	155	-0.64%
2023/10/18	8	43.55	1	43.90	43.55	7	148	4.72%
2023/10/12	15	44.00	3	44.00	43.95	12	130	9.19%
2023/05/29	1	44.00	0	0.00	44.00	1	124	0.80%
2023/03/08	0	0.00	1	43.85	43.80	-1	114	-0.87%
2023/02/15	1	42.25	0	0.00	42.30	1	109	0.91%
2023/01/30	0	0.00	1	42.10	42.00	-1	113	-0.88%
2022/12/29	0	0.00	5	41.15	41.30	-5	169	-2.96%
2022/12/15	1	41.70	0	0.00	41.70	1	177	0.56%
2022/12/14	0	0.00	1	41.80	41.90	-1	178	-0.56%
2022/12/07	1	41.50	0	0.00	41.60	1	188	0.53%
2022/12/01	0	0.00	1	41.90	41.90	-1	208	-0.48%
2022/11/29	1	41.55	0	0.00	41.65	1	214	0.47%
2022/11/15	0	0.00	1	41.80	42.00	-1	217	-0.46%
2022/11/08	1	41.30	0	0.00	41.10	1	213	0.47%
2022/11/04	1	40.30	0	0.00	40.35	1	206	0.48%
2022/11/01	1	40.35	0	0.00	40.10	1	208	0.48%
2022/09/26	0	0.00	2	41.85	42.00	-2	139	-1.43%
2022/09/16	3	43.50	0	0.00	43.00	3	133	2.24%
2022/08/23	2	41.90	0	0.00	41.95	2	112	1.77%
2022/06/20	0	0.00	5	39.35	38.85	-5	140	-3.56%
2022/06/17	0	0.00	1	39.50	39.45	-1	138	-0.72%
2022/06/08	0	0.00	1	42.35	42.25	-1	126	-0.79%
2022/05/20	0	0.00	2	40.95	41.00	-2	134	-1.48%
2022/05/18	2	40.98	0	0.00	41.00	2	136	1.47%
2022/04/27	1	41.50	0	0.00	41.50	1	142	0.70%
2022/04/19	0	0.00	1	42.15	42.40	-1	144	-0.69%
2022/04/15	1	41.65	0	0.00	41.65	1	145	0.69%
2022/03/29	0	0.00	1	43.10	43.10	-1	117	-0.85%
2022/03/23	0	0.00	1	42.85	42.85	-1	112	-0.89%
2022/03/21	0	0.00	1	42.55	42.70	-1	111	-0.90%
2022/03/11	1	42.00	0	0.00	42.00	1	108	0.92%
2022/03/04	1	42.20	0	0.00	42.25	1	104	0.96%
2022/02/18	1	42.60	5	42.55	42.60	-4	117	-3.40%
2022/02/07	0	0.00	1	41.65	41.75	-1	136	-0.73%
2022/01/24	1	41.10	0	0.00	41.15	1	145	0.69%
2021/11/22	0	0.00	5	41.40	41.30	-5	256	-1.95%
2021/11/17	10	40.83	5	41.00	41.00	5	252	1.98%
2021/10/22	1	42.15	0	0.00	41.35	1	277	0.36%
2021/10/21	0	0.00	6	42.83	43.95	-6	271	-2.21%
2021/10/06	5	40.00	0	0.00	39.95	5	283	1.76%
2021/08/24	0	0.00	5	40.05	40.20	-5	296	-1.69%
2021/08/10	6	40.31	0	0.00	40.20	6	279	2.15%
2021/08/09	1	40.95	0	0.00	40.30	1	280	0.36%
2021/06/01	1	44.80	0	0.00	44.70	1	376	0.27%
2021/05/18	0	0.00	13	42.64	43.55	-13	423	-3.07%
2021/05/10	1	46.10	0	0.00	46.10	1	387	0.26%
2021/05/05	1	46.00	0	0.00	46.60	1	385	0.26%
2021/04/22	1	47.45	0	0.00	47.45	1	364	0.27%
2021/04/20	1	48.30	0	0.00	48.25	1	354	0.28%
2021/04/19	0	0.00	2	48.58	48.80	-2	351	-0.57%
2021/04/15	0	0.00	1	47.25	47.10	-1	338	-0.30%
2021/04/14	1	46.40	0	0.00	46.65	1	335	0.30%
2021/04/12	0	0.00	1	47.35	47.15	-1	332	-0.30%
2021/04/07	0	0.00	1	46.90	46.80	-1	318	-0.31%
2021/04/06	2	46.65	0	0.00	46.40	2	315	0.63%
2021/04/01	2	46.83	19	47.46	46.80	-17	309	-5.49%
2021/03/31	1	47.20	0	0.00	47.35	1	304	0.33%
2021/03/23	1	45.65	0	0.00	45.85	1	270	0.37%
2021/03/12	0	0.00	15	45.25	45.25	-15	264	-5.68%
2021/03/10	0	0.00	0.3	46.10	45.75	-0.3	257	-0.12%
2021/03/04	1	45.05	0	0.00	45.05	1	239	0.42%
2021/03/02	0.1	45.00	0	0.00	44.60	0.1	231	0.04%
2021/02/22	0	0.00	1	44.75	44.75	-1	217	-0.46%
2021/02/04	1	43.65	0	0.00	43.65	1	209	0.48%
2021/01/15	11	44.99	0	0.00	44.80	11	208	5.29%
2021/01/14	4	45.30	0	0.00	44.90	4	208	1.92%
2021/01/04	0	0.00	10	44.90	44.90	-10	199	-5.00%
2020/12/11	0	0.00	7	44.71	44.60	-7	235	-2.97%
2020/12/09	10	45.20	0	0.00	45.05	10	233	4.28%
2020/12/04	0	0.00	0.1	45.00	44.85	-0.1	267	-0.03%
2020/11/20	0	0.00	0	45.00	44.85	0	321	-0.01%
2020/11/17	5	44.60	0	0.00	44.25	5	335	1.49%
2020/11/11	2	44.08	0	0.00	44.45	2	336	0.59%
2020/11/09	0	0.00	1	44.00	44.00	-1	330	-0.30%
2020/11/03	0	0.00	6	42.80	42.75	-6	340	-1.76%
2020/10/30	0	0.00	1	42.70	42.45	-1	341	-0.29%
2020/10/20	15	43.70	0	0.00	43.40	15	343	4.36%
2020/10/16	0	0.00	2	43.15	43.35	-2	342	-0.58%
2020/10/15	1	43.00	0.1	43.30	43.20	0.9	346	0.27%
2020/10/13	0	0.00	1	43.90	43.70	-1	347	-0.29%
2020/10/08	2	43.70	0	0.00	43.85	2	343	0.58%
2020/09/24	2	42.40	0	0.00	42.20	2	340	0.59%
2020/09/16	5	43.37	0	0.00	43.25	5	305	1.64%
2020/09/11	6	44.00	0	0.00	43.35	6	315	1.90%
2020/08/24	1.3	41.27	1	41.90	42.20	0.3	228	0.13%
2020/08/17	12	41.28	0	0.00	41.35	12	210	5.70%
2020/08/07	0	0.00	1	40.20	40.15	-1	197	-0.51%
2020/07/24	1	39.40	0	0.00	39.30	1	200	0.50%
2020/07/21	0	0.00	1	39.90	40.00	-1	199	-0.50%
2020/07/10	1	39.30	0	0.00	39.15	1	208	0.48%
2020/06/18	0	0.00	2	39.95	40.00	-2	221	-0.90%
2020/06/17	2	42.15	1	42.20	42.35	1	213	0.47%
2020/06/12	1	41.60	0	0.00	41.60	1	235	0.43%
2020/06/11	1	42.25	0	0.00	41.90	1	259	0.39%
2020/05/27	1	40.80	0	0.00	40.80	1	280	0.36%
2020/05/21	2	40.73	0	0.00	40.70	2	285	0.70%
2020/05/04	0	0.00	1	39.75	39.10	-1	288	-0.35%
2020/04/14	0	38.55	0	0.00	38.50	0	289	0.00%
2020/04/09	0	0.00	1	38.30	37.95	-1	288	-0.35%
2020/03/31	1	36.00	0	0.00	36.10	1	282	0.35%
2020/03/17	1	36.20	0	0.00	35.95	1	225	0.44%
2020/02/19	0	0.00	1	41.60	41.55	-1	155	-0.64%
2020/02/10	0	0.00	1	41.50	41.55	-1	157	-0.64%
2020/01/10	0	0.00	1	43.45	43.50	-1	154	-0.65%
2019/12/12	1	43.95	0	0.00	44.15	1	171	0.58%
2019/11/12	1	44.50	0	0.00	44.55	1	238	0.42%
2019/11/08	1	43.70	0	0.00	43.95	1	244	0.41%
2019/11/04	1	43.55	0	0.00	43.95	1	271	0.37%
2019/11/01	2	43.55	0	0.00	43.50	2	273	0.73%
2019/10/07	0.1	44.30	0	0.00	44.30	0.1	346	0.03%
2019/07/02	0	0.00	1	46.10	46.50	-1	535	-0.19%
2019/06/24	1	46.40	0	0.00	46.45	1	509	0.20%
2019/06/19	0	0.00	1	47.30	46.65	-1	482	-0.21%
2019/06/06	0	0.00	2	44.20	44.10	-2	388	-0.51%
2019/06/05	0	0.00	2	44.50	44.60	-2	382	-0.52%
2019/05/30	5	44.50	5	44.60	44.60	0	324	0.00%
2019/05/24	0	0.00	1	43.40	43.45	-1	282	-0.35%
2019/05/22	2	42.20	0	0.00	42.10	2	255	0.78%
2019/05/20	0	0.00	1	40.90	40.80	-1	242	-0.41%
2019/05/17	0	0.00	1	41.45	41.20	-1	242	-0.41%
2019/05/16	2	40.90	8	40.56	41.20	-6	243	-2.46%
2019/04/24	0	0.00	1	40.45	40.50	-1	200	-0.50%
2019/04/02	1	38.10	0	0.00	38.10	1	138	0.72%
2019/04/01	1	38.20	0	0.00	38.20	1	137	0.73%
2019/03/28	2	37.85	1	38.35	38.15	1	134	0.74%
2019/03/27	2	38.00	0	0.00	37.90	2	134	1.48%
2019/03/26	2	37.25	0	0.00	38.00	2	132	1.51%
2019/03/25	3	37.07	0	0.00	37.00	3	124	2.40%
2019/02/26	1	36.80	0	0.00	36.70	1	104	0.96%
2019/02/20	0	0.00	1	37.25	37.20	-1	96	-1.04%
2019/02/19	0	0.00	1	37.10	37.00	-1	93	-1.07%
2019/02/15	0	0.00	1	36.95	36.65	-1	90	-1.10%
2019/02/14	0	0.00	1	36.50	36.50	-1	86	-1.15%
2019/02/12	0	0.00	2	35.70	35.95	-2	85	-2.34%
2019/01/17	0	0.00	2	35.33	35.35	-2	82	-2.44%
2019/01/16	0	0.00	1	35.15	35.15	-1	83	-1.20%
2019/01/15	0	0.00	4	34.99	35.00	-4	86	-4.65%
2019/01/09	0	0.00	2	34.60	34.60	-2	112	-1.78%
2019/01/07	0	0.00	5	34.34	34.30	-5	114	-4.36%
2019/01/04	0	0.00	1	34.20	34.20	-1	119	-0.83%
2018/12/28	3	34.18	1	34.75	34.00	2	130	1.53%
2018/12/26	0	0.00	1	34.65	34.35	-1	128	-0.78%
2018/11/26	0	0.00	1	34.75	34.75	-1	164	-0.61%
2018/11/19	0	0.00	1	34.40	34.40	-1	167	-0.60%
2018/11/12	1	33.90	0	0.00	33.90	1	165	0.60%
2018/11/09	1	33.40	0	0.00	33.20	1	164	0.61%
2018/10/02	1	34.40	1	34.70	34.40	0	139	0.00%
2018/10/01	0	0.00	2	34.80	35.00	-2	140	-1.42%
2018/09/28	2	34.43	0	0.00	34.65	2	140	1.43%
2018/09/26	3	35.30	1	35.80	35.05	2	133	1.49%
2018/09/25	0	0.00	3	35.52	35.75	-3	133	-2.25%
2018/09/21	1	34.90	1	35.20	34.85	0	128	0.00%
2018/09/20	0	0.00	1	35.20	35.00	-1	122	-0.82%
2018/08/31	1	34.60	0	0.00	34.65	1	105	0.94%
2018/07/24	1	34.35	0	0.00	33.90	1	109	0.91%
2018/06/12	1	34.85	0	0.00	35.00	1	100	1.00%
2018/06/11	1	34.90	0	0.00	34.90	1	100	0.99%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/02/06	1	36.50	0	0.00	35.50	1	199	0.50%
2018/01/31	1	37.35	0	0.00	37.45	1	182	0.55%