好樂迪 (9943)-大展券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	90.90	90.70	-1	266	-0.37%
2024/05/06	1	89.10	0	0.00	88.90	1	243	0.41%
2024/04/30	2	89.70	0	0.00	89.70	2	241	0.83%
2024/04/29	2	89.10	0	0.00	89.20	2	239	0.83%
2024/04/23	1	87.80	0	0.00	88.00	1	242	0.41%
2024/04/18	1	87.20	0	0.00	87.90	1	241	0.41%
2024/04/17	0	0.00	1	88.00	87.90	-1	243	-0.41%
2024/04/16	1	87.10	0	0.00	87.20	1	247	0.40%
2024/03/26	0	0.00	1	87.10	87.40	-1	233	-0.43%
2024/03/14	0	0.00	2	87.05	87.70	-2	225	-0.89%
2024/03/13	4	87.10	0	0.00	87.90	4	220	1.81%
2024/03/08	0	0.00	1	91.00	91.00	-1	167	-0.60%
2024/03/07	0	0.00	1	90.80	91.60	-1	167	-0.60%
2024/02/27	2	89.85	0	0.00	89.80	2	165	1.21%
2024/02/16	1	88.40	0	0.00	89.00	1	193	0.52%
2024/01/18	0.2	88.10	0	0.00	88.30	0.2	218	0.10%
2024/01/17	0.1	87.40	0	0.00	87.00	0.1	219	0.05%
2024/01/10	0.1	89.00	0	0.00	88.80	0.1	216	0.05%
2023/12/20	0.2	91.00	0	0.00	91.50	0.2	215	0.09%
2023/12/11	0	0.00	14	90.31	90.20	-14	216	-6.47%
2023/12/08	0	0.00	2	92.20	92.20	-2	206	-0.97%
2023/12/05	4	93.30	0	0.00	93.40	4	210	1.90%
2023/12/04	10	94.00	0	0.00	93.60	10	231	4.31%
2023/11/21	0	0.00	20	93.00	93.50	-20	232	-8.59%
2023/11/17	20	93.48	0	0.00	94.50	20	233	8.58%
2023/11/13	2	90.25	0	0.00	90.00	2	241	0.83%
2023/09/20	0.1	87.90	0	0.00	88.00	0.1	435	0.02%
2023/08/28	0.2	87.00	0	0.00	86.60	0.2	1,213	0.01%
2023/08/25	0.1	88.00	0	0.00	87.60	0.1	1,227	0.01%
2023/08/18	0.1	90.65	0	0.00	90.00	0.1	1,306	0.01%
2023/08/14	0.2	90.95	0	0.00	90.70	0.2	1,373	0.01%
2023/07/26	0	0.00	1	86.50	85.50	-1	1,510	-0.07%
2023/07/24	0	0.00	1	87.50	86.00	-1	1,495	-0.07%
2023/07/18	0.1	91.00	0	0.00	90.30	0.1	1,472	0.00%
2023/07/14	0	91.70	0	0.00	92.10	0	1,453	0.00%
2023/07/10	1	92.60	0	0.00	91.90	1	1,419	0.07%
2023/07/07	0.2	91.50	0	0.00	91.40	0.2	1,407	0.01%
2023/07/05	0	0.00	1	94.50	93.70	-1	1,386	-0.07%
2023/07/04	0	0.00	1	93.20	92.70	-1	1,374	-0.07%
2023/07/03	0	0.00	1	94.50	94.80	-1	1,364	-0.07%
2023/06/27	0	0.00	1	96.10	96.80	-1	1,321	-0.08%
2023/06/26	0	0.00	2	100.00	99.90	-2	1,297	-0.15%
2023/06/21	2.2	104.33	4	105.63	103.00	-1.9	1,275	-0.14%
2023/06/20	2	106.00	0	0.00	105.00	2	1,239	0.16%
2023/06/16	3	105.00	0.2	104.00	104.00	2.8	1,186	0.24%
2023/06/14	0	0.00	2	103.50	105.50	-2	1,135	-0.18%
2023/06/13	2	99.90	0	0.00	104.00	2	1,081	0.18%
2023/06/12	0.2	96.30	0	0.00	96.70	0.2	1,018	0.01%
2023/06/09	2	100.50	44	96.83	101.00	-42	982	-4.27%
2023/06/08	7	110.36	5	110.30	104.00	2	835	0.24%
2023/06/07	0	0.00	0.2	103.00	104.00	-0.2	702	-0.03%
2023/06/06	0	0.00	1	94.60	94.60	-1	593	-0.17%
2023/06/05	0	0.00	1	96.00	93.60	-1	576	-0.17%
2023/06/02	2	92.00	0	0.00	93.20	2	543	0.37%
2023/05/30	0.2	87.80	0	0.00	88.20	0.2	475	0.04%
2023/05/29	0	0.00	2	91.00	92.00	-2	464	-0.43%
2023/05/26	0	0.00	102.2	87.37	88.00	-102.2	446	-22.86%	大賣/鉅額交易
2023/05/25	1	84.30	1	84.40	84.10	0	411	0.00%
2023/05/24	0.2	84.50	0	0.00	85.00	0.2	398	0.05%
2023/05/22	0	0.00	1	80.50	81.00	-1	355	-0.28%
2023/05/15	1	78.40	0	0.00	79.20	1	271	0.37%
2023/05/12	12	76.03	4	76.30	76.50	8	224	3.56%
2023/05/11	4.2	76.51	1	77.60	77.10	3.2	200	1.60%
2023/04/19	1	67.10	0	0.00	67.10	1	99	1.00%
2023/03/09	0	0.00	2	68.35	68.10	-2	83	-2.41%
2023/03/06	1	68.40	0	0.00	68.40	1	88	1.13%
2023/03/03	1	69.10	0	0.00	68.10	1	87	1.14%
2023/02/24	0	0.00	1	69.30	70.00	-1	84	-1.19%
2023/02/23	1	68.80	0	0.00	69.00	1	78	1.27%
2023/02/22	2	67.65	2	68.10	68.60	0	77	0.00%
2023/02/14	10	66.22	0	0.00	67.00	10	55	17.87%
2023/01/30	5	62.60	0	0.00	62.10	5	47	10.56%
2022/11/14	1	59.90	0	0.00	60.20	1	59	1.69%
2022/11/11	0	0.00	0	59.50	60.60	0	58	0.00%
2022/11/10	1	59.50	0	0.00	59.10	1	57	1.75%
2022/11/08	1	58.00	0	0.00	58.00	1	56	1.76%
2022/11/01	1	56.40	0	0.00	57.20	1	58	1.72%
2022/10/19	0.5	58.00	0	0.00	58.10	0.5	57	0.88%
2022/10/11	1	58.00	0	0.00	58.60	1	59	1.68%
2022/10/06	0	59.30	0	0.00	59.20	0	60	0.07%
2022/10/04	1	59.70	0	0.00	59.70	1	61	1.62%
2022/09/02	7	54.30	0	0.00	54.30	7	60	11.64%
2022/09/01	3	54.40	0	0.00	54.50	3	60	4.95%
2022/08/31	10	54.90	0	0.00	54.80	10	60	16.65%
2022/08/18	0.2	56.00	0	0.00	55.00	0.2	64	0.31%
2022/07/04	0	0.00	1	53.00	53.70	-1	88	-1.13%
2022/05/10	0.3	54.20	0	0.00	54.30	0.3	139	0.22%
2022/03/23	0	0.00	2	58.25	58.30	-2	115	-1.74%
2022/03/15	1	59.00	0	0.00	59.50	1	104	0.96%
2022/03/08	1	59.60	0	0.00	59.50	1	105	0.95%
2022/02/17	10	61.15	0	0.00	60.80	10	104	9.54%
2021/12/13	0	0.00	6	60.58	60.70	-6	254	-2.36%
2021/11/29	1	60.50	0	0.00	60.70	1	284	0.35%
2021/11/26	1	61.30	0	0.00	61.20	1	281	0.36%
2021/11/15	0	0.00	1	61.80	62.10	-1	291	-0.34%
2021/11/04	1	62.00	0	0.00	61.90	1	307	0.33%
2021/10/29	2	62.75	1	63.80	62.20	1	306	0.33%
2021/10/28	1	62.70	0	0.00	62.80	1	297	0.34%
2021/09/27	1	64.30	1	64.80	64.80	0	274	0.00%
2021/09/16	0	0.00	3	58.73	58.90	-3	237	-1.26%
2021/09/08	0	0.00	0.8	60.90	60.20	-0.8	207	-0.39%
2021/08/27	1	62.50	0	0.00	62.10	1	204	0.49%
2021/08/13	17	61.12	0	0.00	61.10	17	201	8.43%
2021/08/12	3	60.90	0	0.00	61.10	3	201	1.49%
2021/07/28	0	0.00	2	64.00	64.10	-2	246	-0.81%
2021/07/16	2	65.30	0	0.00	65.70	2	239	0.83%
2021/05/17	0	0.00	1	59.80	59.80	-1	218	-0.46%
2021/05/07	0	0.00	2	66.00	66.00	-2	163	-1.23%
2021/04/27	0	0.00	1	66.80	67.00	-1	161	-0.62%
2021/03/31	1	67.30	0	0.00	67.30	1	141	0.71%
2021/03/30	1	66.10	0	0.00	66.20	1	135	0.74%
2021/03/29	0	0.00	0.4	70.50	65.90	-0.4	134	-0.28%
2021/03/17	0	66.20	0	0.00	65.70	0	132	0.00%
2021/03/09	0	0.00	1	64.90	65.10	-1	129	-0.77%
2021/02/25	0.1	65.10	0	0.00	64.80	0.1	122	0.08%
2021/02/19	4	63.00	0	0.00	62.70	4	114	3.48%
2021/02/18	6	62.60	0	0.00	62.80	6	115	5.21%
2021/01/28	10	61.20	0	0.00	61.20	10	121	8.22%
2021/01/26	10	60.80	0	0.00	60.90	10	119	8.34%
2021/01/21	10	61.00	0	0.00	60.70	10	117	8.53%
2021/01/20	10	61.50	0	0.00	61.00	10	114	8.73%
2021/01/14	9	62.60	0	0.00	62.80	9	123	7.27%
2021/01/13	1	62.60	0	0.00	62.90	1	123	0.81%
2021/01/08	20	63.20	0	0.00	63.00	20	121	16.46%
2020/12/24	0	0.00	2	63.00	62.80	-2	113	-1.76%
2020/12/17	0	0.00	1	63.70	64.10	-1	118	-0.85%
2020/12/10	0	0.00	0.4	63.54	63.00	-0.4	109	-0.38%
2020/12/09	0	0.00	0.5	63.40	63.00	-0.5	109	-0.46%
2020/12/08	0	0.00	0.1	63.20	63.10	-0.1	106	-0.08%
2020/12/01	1	63.20	0	0.00	63.20	1	106	0.94%
2020/11/23	1	63.80	0	0.00	63.90	1	104	0.96%
2020/09/23	0	0.00	53	62.97	62.70	-53	204	-25.94%
2020/09/22	0	0.00	45	63.10	63.20	-45	214	-20.97%
2020/09/16	0	0.00	6	63.40	63.40	-6	236	-2.54%
2020/08/21	2	64.30	1	64.40	64.60	1	292	0.34%
2020/07/30	0	0.00	1	65.40	65.40	-1	320	-0.31%
2020/07/29	2	65.55	0	0.00	65.70	2	321	0.62%
2020/07/20	4	66.20	0	0.00	66.20	4	363	1.10%
2020/07/10	1	66.70	1	66.80	67.20	0	394	0.00%
2020/07/03	0	0.00	1	69.60	69.10	-1	390	-0.26%
2020/07/02	0	0.00	10	72.10	72.60	-10	374	-2.67%
2020/06/29	1	69.80	0	0.00	69.80	1	352	0.28%
2020/06/22	0	70.20	0	0.00	70.10	0	361	0.01%
2020/06/09	0	0.00	15	68.90	68.90	-15	452	-3.31%
2020/06/08	15	69.20	1	69.40	69.40	14	455	3.07%
2020/06/04	0	67.50	0	0.00	67.30	0	465	0.00%
2020/05/27	0	67.00	0	0.00	66.80	0	483	0.00%
2020/05/25	0	66.80	0	0.00	66.70	0	478	0.00%
2020/05/22	0	0.00	1	64.60	64.50	-1	473	-0.21%
2020/05/13	1	62.90	0	0.00	63.10	1	487	0.21%
2020/05/08	1	62.70	0	0.00	63.30	1	492	0.20%
2020/05/04	4	63.13	0	0.00	62.90	4	506	0.79%
2020/04/30	0	63.50	0	0.00	63.50	0	504	0.00%
2020/04/29	4	61.80	0	0.00	62.00	4	503	0.79%
2020/04/28	0	0.00	2	60.55	60.90	-2	502	-0.40%
2020/04/27	1	58.30	1	60.90	60.90	0	523	0.00%
2020/04/21	1	59.60	0	0.00	58.60	1	494	0.20%
2020/04/14	2	57.30	1	57.20	58.40	1	461	0.22%
2020/04/09	0	0.00	1	56.40	56.70	-1	450	-0.22%
2020/04/01	2	54.90	0	0.00	54.90	2	417	0.48%
2020/03/27	0	0.00	1	55.30	55.00	-1	405	-0.25%
2020/03/26	1	56.00	0	0.00	54.60	1	398	0.25%
2020/03/25	9	54.78	1	56.30	55.70	8	390	2.05%
2020/03/24	2	52.00	0	0.00	51.90	2	377	0.53%
2020/03/20	10	48.04	0	0.00	49.00	10	362	2.76%
2020/03/19	1	45.60	0	0.00	44.65	1	351	0.28%
2020/03/16	10	57.40	0	0.00	56.20	10	299	3.33%
2020/03/13	40	58.60	0	0.00	59.30	40	286	13.95%
2020/03/12	10	62.06	0	0.00	61.50	10	272	3.67%
2020/03/11	10	64.20	0	0.00	63.80	10	263	3.79%
2020/02/26	0	0.00	2	66.00	66.20	-2	223	-0.89%
2020/02/24	10	66.30	1	66.10	66.30	9	216	4.15%
2020/02/20	1	67.52	0	0.00	67.80	1	198	0.51%
2020/02/19	0	0.00	1	68.50	67.90	-1	196	-0.51%
2020/02/07	1	67.70	0	0.00	67.50	1	176	0.57%
2020/02/05	0.1	68.70	0	0.00	68.20	0.1	168	0.06%
2020/02/04	0	0.00	1	67.90	67.80	-1	164	-0.61%
2020/02/03	1	66.04	0	0.00	67.10	1	161	0.64%
2020/01/31	2	67.25	0	0.00	68.40	2	154	1.29%
2020/01/30	1	65.74	1	68.80	66.90	0	146	0.02%
2020/01/13	0	70.90	0	0.00	70.80	0	126	0.02%
2020/01/08	0	70.20	0	0.00	70.20	0	134	0.01%
2020/01/07	0.1	70.60	0	0.00	70.50	0.1	133	0.05%
2020/01/06	0	71.30	0	0.00	71.10	0	131	0.02%
2020/01/03	0	71.60	0	0.00	71.30	0	133	0.02%
2019/12/23	0	71.30	0	0.00	71.20	0	156	0.02%
2019/12/20	0	71.40	0	0.00	71.30	0	161	0.01%
2019/12/19	0	71.50	0	0.00	71.50	0	162	0.02%
2019/12/13	0	0.00	1	69.80	69.80	-1	161	-0.62%
2019/12/12	0	69.80	0	0.00	69.50	0	163	0.02%
2019/12/09	0	69.50	0	0.00	69.30	0	186	0.02%
2019/12/06	0	69.10	0	0.00	68.90	0	194	0.02%
2019/11/29	0	69.50	0	0.00	69.40	0	286	0.01%
2019/11/28	0	0.00	0	70.30	69.70	0	301	-0.01%
2019/11/27	0	0.00	1	69.50	69.50	-1	310	-0.32%
2019/11/26	0	0.00	1	68.90	69.20	-1	313	-0.32%
2019/11/18	0	68.30	1	68.20	68.20	-1	385	-0.25%
2019/11/14	0	68.40	0	0.00	68.40	0	384	0.01%
2019/11/11	1	68.10	0	0.00	68.20	1	388	0.26%
2019/11/07	0	68.30	1	68.30	68.30	-1	389	-0.25%
2019/11/06	1	68.10	0	0.00	68.20	1	390	0.26%
2019/11/04	0	68.30	0	0.00	68.10	0	393	0.01%
2019/10/30	0	68.50	0	0.00	68.10	0	399	0.01%
2019/10/24	0.1	68.30	0	0.00	68.30	0.1	401	0.01%
2019/10/23	0.1	68.00	0	0.00	68.20	0.1	402	0.02%
2019/10/18	0	0.00	2.3	67.81	69.70	-2.3	395	-0.58%
2019/09/25	3	66.80	0	0.00	66.60	3	377	0.79%
2019/09/24	0	67.90	0	0.00	67.20	0	377	0.01%
2019/09/19	1	67.40	0	0.00	67.40	1	391	0.26%
2019/09/16	0	0.00	1	67.70	67.70	-1	395	-0.25%
2019/09/12	1	67.10	0	0.00	67.20	1	398	0.25%
2019/09/11	0	0.00	1.1	67.81	67.70	-1.1	392	-0.27%
2019/09/10	1	67.30	0	0.00	67.30	1	384	0.26%
2019/09/09	0	0.00	1	66.50	66.50	-1	377	-0.26%
2019/09/06	1	66.10	1	65.80	65.60	0	371	0.00%
2019/09/05	3	70.20	0	0.00	70.20	3	339	0.88%
2019/09/04	0.1	71.20	0	0.00	70.90	0.1	317	0.02%
2019/09/02	0	0.00	0.1	72.20	71.80	-0.1	298	-0.03%
2019/08/27	0	0.00	2	68.15	68.10	-2	273	-0.73%
2019/08/22	2	68.00	2	68.35	68.40	0	256	0.00%
2019/08/19	0	66.70	0	0.00	66.50	0	220	0.01%
2019/08/08	0	66.60	0	0.00	66.60	0	249	0.01%
2019/08/07	0	0.00	0	69.70	66.40	0	258	-0.01%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/08/02	0	66.80	0	0.00	66.80	0	274	0.01%
2019/08/01	0	66.40	0	0.00	66.80	0	273	0.01%
2019/07/31	0	66.90	0	0.00	66.80	0	272	0.01%
2019/07/25	1	66.71	0	0.00	66.70	1	273	0.38%
2019/07/24	2	66.70	0	0.00	66.70	2	272	0.73%
2019/07/23	0	66.90	2	66.80	66.80	-2	271	-0.73%
2019/07/22	0	0.00	2	66.90	66.80	-2	270	-0.74%
2019/07/19	0	66.80	1	66.80	66.80	-1	271	-0.36%
2019/07/18	0	0.00	1	66.80	66.70	-1	270	-0.37%
2019/07/17	0	67.00	3	66.80	66.70	-3	270	-1.10%
2019/07/10	0	66.90	0	0.00	66.80	0	268	0.01%
2019/07/08	0	66.90	0	0.00	66.60	0	268	0.01%
2019/07/01	0	66.90	0	0.00	66.70	0	264	0.01%
2019/06/28	0	66.80	0	0.00	66.50	0	261	0.01%
2019/06/27	0	67.00	0	0.00	66.70	0	258	0.01%
2019/06/21	0	67.40	2	67.30	67.30	-2	241	-0.81%
2019/06/17	0	67.00	1	66.80	66.80	-1	234	-0.41%
2019/06/14	0	66.80	1	66.80	66.70	-1	235	-0.41%
2019/06/13	0	66.60	1	66.60	66.60	-1	236	-0.41%
2019/06/12	0	66.40	1	66.40	66.40	-1	236	-0.41%
2019/06/10	0	66.80	0	0.00	66.40	0	231	0.01%
2019/06/05	2	66.40	0	0.00	66.30	2	230	0.87%
2019/06/03	0	66.80	0	0.00	66.60	0	229	0.02%
2019/05/31	0	67.00	0	0.00	66.70	0	231	0.02%
2019/05/30	0	0.00	1	66.80	66.60	-1	240	-0.42%
2019/05/28	0	67.00	0	0.00	66.80	0	250	0.01%
2019/05/27	6	66.73	0	0.00	67.00	6	261	2.29%
2019/05/24	1	66.61	0	0.00	66.80	1	306	0.34%
2019/05/21	0.1	66.90	0	0.00	66.70	0.1	308	0.02%
2019/05/20	2	66.40	0	0.00	66.70	2	306	0.66%
2019/05/10	0	64.90	0	0.00	65.10	0	272	0.01%
2019/05/09	0	65.10	0	0.00	65.10	0	276	0.01%
2019/05/08	0	65.30	0	0.00	65.10	0	278	0.01%
2019/04/30	0.1	65.40	0	0.00	65.40	0.1	280	0.02%
2019/04/29	0	65.50	0	0.00	65.40	0	280	0.01%
2019/04/26	0	65.50	0	0.00	65.50	0	285	0.01%
2019/04/25	1	65.50	0	0.00	65.50	1	293	0.34%
2019/04/24	0	65.30	0	0.00	65.10	0	297	0.01%
2019/04/18	0	64.70	1	64.70	64.70	-1	298	-0.32%
2019/04/17	0	65.00	0	0.00	64.80	0	297	0.01%
2019/04/15	0	65.10	0	0.00	65.00	0	295	0.01%
2019/04/12	1	64.81	0	0.00	64.80	1	294	0.35%
2019/04/11	0	64.80	0	0.00	64.80	0	294	0.01%
2019/04/10	1	65.00	0	0.00	65.00	1	291	0.34%
2019/04/09	0	65.20	0	0.00	65.20	0	291	0.01%
2019/04/08	0	65.20	0	0.00	65.20	0	287	0.01%
2019/04/03	0	64.90	0	0.00	64.70	0	286	0.01%
2019/04/02	0	64.60	0	0.00	64.80	0	286	0.01%
2019/04/01	0	0.00	1	64.40	64.40	-1	284	-0.35%
2019/03/29	0	0.00	1	64.20	64.30	-1	282	-0.35%
2019/03/27	0	64.00	0	0.00	64.00	0	279	0.01%
2019/03/26	0	64.20	0	0.00	64.10	0	278	0.01%
2019/03/21	0	64.00	0	0.00	64.00	0	280	0.01%
2019/03/20	1	64.00	0	0.00	63.90	1	273	0.37%
2019/03/19	0	64.10	0	0.00	64.00	0	272	0.01%
2019/03/15	1	64.11	0	0.00	64.20	1	266	0.39%
2019/03/14	0	64.10	0	0.00	64.10	0	265	0.01%
2019/03/13	0	64.20	0	0.00	64.10	0	264	0.01%
2019/03/12	0	63.90	0	0.00	63.90	0	261	0.01%
2019/03/11	1	64.10	0	0.00	64.00	1	258	0.39%
2019/03/06	0	0.00	20	63.70	63.70	-20	248	-8.04%
2019/03/04	2	64.10	0	0.00	64.20	2	233	0.86%
2019/02/26	3	64.50	3	64.53	64.70	0	216	0.00%
2019/02/21	20	67.25	0	0.00	67.20	20	154	12.94%
2019/02/13	0	0.00	20	64.60	64.70	-20	139	-14.38%
2019/02/11	20	64.70	0.2	65.00	65.00	19.8	135	14.65%
2019/01/30	0	0.00	0.1	64.80	64.80	-0.1	128	-0.04%
2018/12/28	0	58.10	0	0.00	57.90	0	115	0.03%
2018/12/27	0	58.10	0	0.00	57.90	0	120	0.03%
2018/12/21	0	58.20	0	0.00	57.80	0	121	0.03%
2018/12/11	0.1	58.20	0	0.00	58.20	0.1	119	0.04%
2018/12/03	0	0.00	2	58.30	58.30	-2	133	-1.49%
2018/11/29	0	0.00	2	58.00	58.00	-2	137	-1.46%
2018/11/28	0.1	58.30	0	0.00	58.30	0.1	138	0.04%
2018/11/27	0.1	58.20	0	0.00	58.20	0.1	139	0.04%
2018/11/16	0	0.00	2	57.95	57.90	-2	140	-1.42%
2018/11/09	0	0.00	1	57.80	57.80	-1	141	-0.71%
2018/10/17	2	57.10	0	0.00	57.10	2	139	1.43%
2018/10/16	1	57.20	0	0.00	57.10	1	140	0.71%
2018/10/15	4	57.30	0	0.00	57.40	4	139	2.86%
2018/09/04	0	0.00	0.2	58.70	58.30	-0.2	186	-0.13%
2018/08/16	0.2	58.80	0	0.00	58.60	0.2	208	0.12%
2018/08/15	1	58.60	0	0.00	58.70	1	209	0.48%
2018/07/25	0	0.00	1	57.20	57.20	-1	257	-0.39%
2018/07/23	1	56.60	2	56.60	56.60	-1	257	-0.39%
2018/07/19	0	0.00	2	57.00	57.00	-2	259	-0.77%
2018/07/18	0	0.00	1	56.90	56.90	-1	261	-0.38%
2018/07/13	1	55.70	0	0.00	55.80	1	261	0.38%
2018/07/03	4	54.65	3	53.80	53.80	1	254	0.39%
2018/07/02	3	57.77	0	0.00	58.00	3	241	1.24%
2018/06/22	0	59.50	0	0.00	59.40	0	221	0.00%
2018/06/06	0	0.00	1	59.40	59.40	-1	206	-0.48%
2018/05/14	0	0.00	0.3	58.50	58.50	-0.3	183	-0.16%
2018/05/08	0	0.00	1	56.10	56.10	-1	149	-0.67%
2018/05/03	0	0.00	1	55.30	55.30	-1	139	-0.72%
2018/03/28	2	54.10	0	0.00	54.10	2	137	1.46%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/02/12	1	52.40	0	0.00	53.00	1	126	0.79%
2018/02/09	1	51.40	0	0.00	52.30	1	124	0.80%
2018/02/05	0	55.40	1	53.40	53.70	-1	125	-0.80%
2018/02/02	0.3	54.10	0	0.00	53.90	0.3	126	0.21%
2018/02/01	0	0.00	0.3	53.90	54.00	-0.3	131	-0.23%
2018/01/15	0.3	54.10	1	53.60	53.90	-0.7	116	-0.60%
2018/01/12	0	0.00	1	53.20	53.20	-1	127	-0.78%