元大高股息 (0056)-大展-台南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	39.56	39.50	-3	27,717	-0.01%
2024/05/16	1	39.58	0	0.00	39.60	1	28,312	0.00%
2024/05/15	0	0.00	1	39.27	39.30	-1	28,593	0.00%
2024/05/03	4	38.64	0	0.00	38.45	4	29,694	0.01%
2024/05/02	0.6	38.12	0	0.00	38.35	0.6	29,894	0.00%
2024/04/25	4	37.51	0	0.00	37.51	4	30,629	0.01%
2024/04/22	1	37.06	0	0.00	36.92	1	34,650	0.00%
2024/04/19	14	37.47	0	0.00	37.27	14	34,860	0.04%
2024/04/17	34.1	38.75	0	0.00	38.94	34.1	32,984	0.10%
2024/04/16	1.3	38.50	0	0.00	38.49	1.3	32,116	0.00%
2024/04/15	0.1	39.63	0	0.00	39.62	0.1	30,685	0.00%
2024/04/10	0	0.00	10	40.32	40.20	-10	30,557	-0.03%
2024/04/03	1.4	39.82	0	0.00	39.75	1.4	31,830	0.00%
2024/04/02	2	39.85	0	0.00	39.88	2	31,934	0.01%
2024/04/01	0	0.00	1	39.65	39.59	-1	32,441	0.00%
2024/03/26	0.3	39.08	0	0.00	39.24	0.3	33,076	0.00%
2024/03/19	2	39.54	1	39.54	39.70	1	33,682	0.00%
2024/03/18	0	0.00	1	39.22	39.36	-1	34,225	0.00%
2024/03/14	0	0.00	3	38.91	38.72	-3	33,922	-0.01%
2024/03/13	0	0.00	7	39.12	39.08	-7	33,830	-0.02%
2024/03/11	1	38.60	0	0.00	38.43	1	33,783	0.00%
2024/03/07	0.7	38.55	0	0.00	38.68	0.7	33,152	0.00%
2024/03/06	0.3	38.34	0	0.00	38.53	0.3	32,892	0.00%
2024/03/04	0	0.00	2	38.00	38.00	-2	32,498	-0.01%
2024/02/27	2	37.37	0	0.00	37.51	2	32,028	0.01%
2024/02/23	0	0.00	0.1	37.85	37.59	-0.1	31,783	0.00%
2024/02/22	0	0.00	0.1	37.53	37.65	-0.1	32,100	0.00%
2024/02/20	0	0.00	8.1	37.39	37.39	-8.1	31,741	-0.03%
2024/02/16	0	0.00	4.1	37.07	37.07	-4.1	31,677	-0.01%
2024/02/01	0	0.00	50	36.29	36.30	-50	30,337	-0.16%
2024/01/30	0	0.00	2.1	36.33	36.36	-2.1	30,496	-0.01%
2024/01/26	3	36.09	0	0.00	36.07	3	30,394	0.01%
2024/01/25	0	0.00	1	36.33	36.29	-1	30,391	0.00%
2024/01/24	2	36.23	4	36.30	36.23	-2	30,277	-0.01%
2024/01/23	10	36.12	2	36.15	36.20	8	30,812	0.03%
2024/01/22	50	36.07	1	36.00	36.14	49	30,686	0.16%
2024/01/19	1	35.49	0	0.00	35.65	1	30,473	0.00%
2024/01/17	22.4	35.40	3	35.28	35.19	19.4	30,727	0.06%
2024/01/16	1	36.19	0	0.00	36.37	1	29,046	0.00%
2024/01/15	1	36.61	1	36.39	36.42	0	27,642	0.00%
2024/01/12	3	36.32	0	0.00	36.33	3	27,656	0.01%
2024/01/10	6	36.25	75	36.23	36.24	-69	31,275	-0.22%
2024/01/08	1	36.56	0	0.00	36.57	1	32,979	0.00%
2024/01/05	1	36.61	0	0.00	36.55	1	33,330	0.00%
2024/01/03	2.5	36.68	0	0.00	36.68	2.5	33,531	0.01%
2024/01/02	1	37.07	0	0.00	37.17	1	32,601	0.00%
2023/12/29	0	0.00	2	37.30	37.40	-2	32,410	-0.01%
2023/12/28	0	0.00	1.1	37.48	37.33	-1.1	32,806	0.00%
2023/12/27	0	0.00	10.2	37.38	37.42	-10.2	33,456	-0.03%
2023/12/26	0	0.00	11.1	36.85	37.00	-11.1	33,230	-0.03%
2023/12/25	0	0.00	23.2	36.55	36.65	-23.2	32,781	-0.07%
2023/12/22	0	0.00	6	36.39	36.37	-6	32,487	-0.02%
2023/12/20	0	0.00	10.1	36.53	36.57	-10.1	32,376	-0.03%
2023/12/19	0.5	36.00	0	0.00	36.10	0.5	32,120	0.00%
2023/12/14	0	0.00	5.2	36.46	36.55	-5.2	31,933	-0.02%
2023/12/13	0	0.00	9.2	36.04	36.06	-9.2	31,472	-0.03%
2023/12/11	0	0.00	1	35.50	35.47	-1	30,849	0.00%
2023/12/06	0	0.00	8	35.25	35.31	-8	31,299	-0.03%
2023/12/05	3	34.98	0	0.00	35.05	3	31,001	0.01%
2023/12/04	0	0.00	1	35.26	35.19	-1	30,868	0.00%
2023/12/01	0	0.00	2	35.16	35.13	-2	30,932	-0.01%
2023/11/30	1	34.94	0	0.00	35.08	1	30,907	0.00%
2023/11/27	1	34.89	10	34.99	34.75	-9	30,758	-0.03%
2023/11/24	0.2	34.95	0	0.00	34.94	0.2	30,597	0.00%
2023/11/23	2	34.92	0	0.00	34.97	2	30,643	0.01%
2023/11/22	1	35.02	1	35.09	35.05	0	30,857	0.00%
2023/11/21	0	0.00	11	35.24	35.30	-11	31,044	-0.04%
2023/11/17	0	0.00	80	34.82	34.82	-80	31,201	-0.26%
2023/11/15	0	0.00	6	35.02	34.83	-6	31,235	-0.02%
2023/11/14	0	0.00	12	34.70	34.68	-12	31,232	-0.04%
2023/11/13	0	0.00	3	34.57	34.54	-3	31,300	-0.01%
2023/11/09	0	0.00	3	34.58	34.55	-3	31,693	-0.01%
2023/11/06	0	0.00	1	34.23	34.24	-1	32,783	0.00%
2023/11/03	0	0.00	6	33.68	33.69	-6	32,772	-0.02%
2023/11/02	0	0.00	1	33.44	33.52	-1	33,164	0.00%
2023/11/01	82	32.80	3	32.79	32.89	79	33,528	0.24%
2023/10/31	11.1	32.75	5	32.73	32.69	6.1	34,305	0.02%
2023/10/26	6	33.00	0.2	33.15	33.10	5.8	37,274	0.02%
2023/10/24	6	33.24	2	33.06	33.47	4	38,032	0.01%
2023/10/23	1	33.20	0	0.00	33.08	1	38,620	0.00%
2023/10/20	5	33.10	77	33.32	33.40	-72	39,802	-0.18%
2023/10/19	13	33.54	0	0.00	33.65	13	41,284	0.03%
2023/10/18	20	34.80	0	0.00	34.90	20	40,573	0.05%
2023/10/17	5.2	35.48	0	0.00	35.27	5.2	38,508	0.01%
2023/10/16	2	35.46	0	0.00	35.52	2	38,342	0.01%
2023/10/13	2	35.60	1	35.70	35.72	1	38,793	0.00%
2023/10/12	5	35.95	10	35.93	35.98	-5	39,925	-0.01%
2023/10/11	5	35.84	0	0.00	35.78	5	41,376	0.01%
2023/10/05	5	35.68	0	0.00	35.69	5	43,168	0.01%
2023/10/04	2.2	35.37	0	0.00	35.39	2.2	43,474	0.01%
2023/10/03	20	35.78	0	0.00	35.60	20	43,353	0.05%
2023/10/02	0	0.00	19	35.75	35.74	-19	43,325	-0.04%
2023/09/25	50	35.03	0	0.00	35.08	50	46,125	0.11%
2023/09/22	5	34.46	0	0.00	34.89	5	46,174	0.01%
2023/09/21	1	34.50	0	0.00	34.70	1	46,266	0.00%
2023/09/19	3	35.19	0	0.00	35.14	3	46,493	0.01%
2023/09/18	10	35.30	10	35.33	35.31	0	46,664	0.00%
2023/09/11	5	34.79	0	0.00	34.79	5	48,056	0.01%
2023/09/07	0	0.00	1	35.51	35.45	-1	48,886	0.00%
2023/09/05	2	35.28	0	0.00	35.43	2	49,852	0.00%
2023/09/01	0	0.00	1	35.14	35.12	-1	50,299	0.00%
2023/08/28	0	0.00	50	35.08	35.06	-50	51,398	-0.10%
2023/08/25	1	35.31	0	0.00	35.14	1	51,319	0.00%
2023/08/24	50	35.80	0	0.00	35.76	50	51,396	0.10%
2023/08/18	2	34.80	0	0.00	34.84	2	52,121	0.00%
2023/08/15	0	0.00	10	34.92	34.85	-10	51,873	-0.02%
2023/08/14	7	34.21	0	0.00	34.28	7	52,221	0.01%
2023/08/11	3	34.63	0	0.00	34.56	3	52,016	0.01%
2023/08/10	2	34.92	0	0.00	34.43	2	52,010	0.00%
2023/08/09	1.1	35.48	0	0.00	35.35	1.1	51,239	0.00%
2023/08/08	56	35.84	0	0.00	35.59	56	50,991	0.11%
2023/08/07	22	35.16	2	35.15	35.70	20	50,577	0.04%
2023/08/04	5	34.76	2	34.89	34.74	3	50,055	0.01%
2023/08/02	1	34.70	130	34.80	34.51	-129	49,160	-0.26%	大賣/鉅額交易
2023/07/31	27	36.42	0	0.00	35.74	27	46,827	0.06%
2023/07/26	1	36.05	20	36.02	36.02	-19	43,693	-0.04%
2023/07/25	28	36.37	1	36.52	36.05	27	42,844	0.06%
2023/07/24	2	35.78	8.5	35.79	35.99	-6.5	41,141	-0.02%
2023/07/21	0	0.00	10	34.96	35.26	-10	39,128	-0.03%
2023/07/20	0	0.00	0.5	34.73	34.71	-0.5	38,945	0.00%
2023/07/19	11	34.93	0	0.00	34.36	11	38,430	0.03%
2023/07/18	9	35.13	5	35.63	35.11	4	37,308	0.01%
2023/07/17	5	35.92	0	0.00	35.94	5	35,892	0.01%
2023/07/14	0.5	35.05	3	35.47	35.54	-2.5	33,984	-0.01%
2023/07/13	0	0.00	2	35.34	34.82	-2	32,411	-0.01%
2023/07/12	0	0.00	3	33.95	34.30	-3	30,636	-0.01%
2023/07/07	1.1	32.99	0	0.00	33.08	1.1	28,963	0.00%
2023/07/06	1.5	33.59	0	0.00	33.34	1.5	28,125	0.01%
2023/07/05	1	33.78	0	0.00	33.71	1	27,144	0.00%
2023/07/03	0	0.00	0.2	33.09	33.24	-0.2	25,368	0.00%
2023/06/29	0	0.00	1	32.45	32.53	-1	25,191	0.00%
2023/06/27	1	32.54	0	0.00	32.18	1	25,112	0.00%
2023/06/19	1	32.73	0	0.00	32.73	1	24,190	0.00%
2023/06/15	0	0.00	4	32.63	32.69	-4	23,537	-0.02%
2023/06/13	0.5	32.04	2.1	32.06	32.20	-1.6	22,990	-0.01%
2023/06/09	50	31.69	0.1	31.65	31.78	49.9	21,791	0.23%
2023/06/08	1	31.24	0	0.00	31.24	1	21,944	0.00%
2023/06/07	0	0.00	0.7	31.41	31.46	-0.7	22,078	0.00%
2023/06/06	0	0.00	4	31.15	31.15	-4	22,001	-0.02%
2023/06/02	70	30.74	6	31.02	30.93	64	21,734	0.29%
2023/06/01	2	30.45	1	30.44	30.47	1	21,375	0.00%
2023/05/31	1	30.50	91	30.43	30.49	-90	21,387	-0.42%
2023/05/29	2.5	30.64	0	0.00	30.65	2.5	20,974	0.01%
2023/05/26	30	30.11	2	30.10	30.13	28	20,701	0.14%
2023/05/25	23	29.79	0	0.00	29.78	23	20,433	0.11%
2023/05/24	2	29.29	0	0.00	29.43	2	20,364	0.01%
2023/05/22	2	29.33	0	0.00	29.35	2	20,555	0.01%
2023/05/19	3	29.23	0	0.00	29.31	3	20,426	0.01%
2023/05/18	0	0.00	9	29.07	29.05	-9	20,315	-0.04%
2023/05/15	1	28.41	0	0.00	28.42	1	19,581	0.01%
2023/05/12	0	0.00	100	28.42	28.45	-100	19,709	-0.51%
2023/05/10	2.1	28.54	0	0.00	28.54	2.1	19,819	0.01%
2023/05/02	0	0.00	15	28.35	28.44	-15	20,848	-0.07%
2023/04/26	1	27.63	0	0.00	27.84	1	21,374	0.00%
2023/04/25	6	27.93	0	0.00	27.80	6	21,169	0.03%
2023/04/24	10	28.25	2	28.27	28.27	8	20,386	0.04%
2023/04/19	0.1	28.55	20	28.60	28.55	-19.9	20,772	-0.10%
2023/04/13	20	28.72	0	0.00	28.71	20	20,739	0.10%
2023/03/31	10	28.42	0	0.00	28.43	10	20,527	0.05%
2023/03/28	100	28.08	0	0.00	28.06	100	20,445	0.49%
2023/03/24	0.1	28.21	3	28.20	28.26	-2.9	20,355	-0.01%
2023/03/20	0	0.00	3	27.80	27.76	-3	20,057	-0.01%
2023/03/14	1.3	27.69	0	0.00	27.66	1.3	20,028	0.01%
2023/03/10	3	27.90	0	0.00	27.86	3	19,434	0.02%
2023/03/09	0	0.00	3	28.24	28.24	-3	19,250	-0.02%
2023/03/06	10	28.27	0	0.00	28.25	10	19,336	0.05%
2023/03/01	0	0.00	2	27.61	27.72	-2	19,262	-0.01%
2023/02/23	0	0.00	0.1	27.70	27.74	-0.1	18,853	0.00%
2023/02/16	0	0.00	10	27.19	27.33	-10	19,710	-0.05%
2023/02/15	0	0.00	4	27.04	27.05	-4	19,842	-0.02%
2023/02/13	2	26.88	0	0.00	26.97	2	20,252	0.01%
2023/02/10	11.2	27.01	0	0.00	27.02	11.2	20,463	0.05%
2023/02/09	0	0.00	0.2	27.20	27.15	-0.2	20,644	0.00%
2023/02/08	0	0.00	10.1	27.05	27.15	-10.1	20,772	-0.05%
2023/02/07	0	0.00	4	26.90	26.94	-4	20,779	-0.02%
2023/02/02	0	0.00	6.1	26.92	26.99	-6.1	20,588	-0.03%
2023/02/01	0	0.00	0.2	26.71	26.67	-0.2	20,715	0.00%
2023/01/31	21	26.58	0.2	26.62	26.54	20.9	20,789	0.10%
2023/01/30	1	26.45	2.4	26.47	26.53	-1.4	20,925	-0.01%
2023/01/16	3	26.03	0	0.00	26.02	3	21,491	0.01%
2023/01/12	5	26.07	0	0.00	25.99	5	23,355	0.02%
2023/01/11	1	26.07	1.2	26.10	26.07	-0.2	26,140	0.00%
2023/01/10	0	0.00	8	26.05	26.06	-8	28,394	-0.03%
2023/01/09	0	0.00	2.3	25.90	25.94	-2.3	30,395	-0.01%
2023/01/05	0	0.00	1	25.56	25.46	-1	31,646	0.00%
2022/12/30	0	0.00	0.5	25.45	25.40	-0.5	35,174	0.00%
2022/12/28	1	25.33	0.5	25.40	25.38	0.5	37,580	0.00%
2022/12/22	0	0.00	0.4	25.56	25.67	-0.4	40,666	0.00%
2022/12/21	1	25.34	0.3	25.39	25.34	0.7	41,902	0.00%
2022/12/16	0	0.00	0.5	25.73	25.70	-0.5	43,959	0.00%
2022/12/14	0	0.00	1	25.66	25.68	-1	44,807	0.00%
2022/12/12	0	0.00	3	25.47	25.50	-3	45,266	-0.01%
2022/12/08	0	0.00	1	25.23	25.29	-1	45,414	0.00%
2022/12/07	0	0.00	1	25.45	25.44	-1	45,356	0.00%
2022/12/06	0	0.00	1	25.76	25.61	-1	45,095	0.00%
2022/12/02	1	25.72	2	25.73	25.73	-1	44,678	0.00%
2022/12/01	0	0.00	0.2	25.94	25.82	-0.2	44,927	0.00%
2022/11/25	0	0.00	3	25.60	25.52	-3	45,495	-0.01%
2022/11/24	0	0.00	1	25.42	25.54	-1	45,526	0.00%
2022/11/23	1	25.30	0	0.00	25.30	1	45,616	0.00%
2022/11/22	0	0.00	4	25.07	25.10	-4	46,286	-0.01%
2022/11/21	3	25.36	3	25.22	25.22	0	46,210	0.00%
2022/11/18	0	0.00	2	25.68	25.43	-2	46,058	0.00%
2022/11/16	0	0.00	6	25.54	25.53	-6	46,277	-0.01%
2022/11/15	1	25.31	1.2	25.46	25.55	-0.2	46,005	0.00%
2022/11/14	0	0.00	3.2	25.31	25.42	-3.2	45,523	-0.01%
2022/11/11	1	25.01	6	25.05	25.00	-5	44,997	-0.01%
2022/11/09	0	0.00	1.2	24.59	24.61	-1.2	44,514	0.00%
2022/11/08	2	24.30	0.2	24.33	24.23	1.8	44,336	0.00%
2022/11/03	1	23.58	2	23.51	23.58	-1	43,744	0.00%
2022/11/02	0	0.00	25	23.63	23.67	-25	43,687	-0.06%
2022/11/01	0	0.00	2	23.57	23.55	-2	43,778	0.00%
2022/10/28	1.3	23.44	0	0.00	23.31	1.3	44,013	0.00%
2022/10/27	0	0.00	1	23.50	23.58	-1	43,742	0.00%
2022/10/26	2	23.47	0	0.00	23.41	2	43,975	0.00%
2022/10/25	6	23.53	23	23.42	23.40	-17	43,675	-0.04%
2022/10/24	7	23.79	0	0.00	23.69	7	43,127	0.02%
2022/10/21	0	0.00	1	23.73	23.58	-1	42,952	0.00%
2022/10/20	16	23.42	7	23.59	23.65	9	42,434	0.02%
2022/10/19	5.2	23.95	2.2	23.97	23.95	3	41,038	0.01%
2022/10/18	67	25.76	0	0.00	25.84	67	38,264	0.18%
2022/10/17	14	25.55	27	25.74	25.77	-13	36,062	-0.04%
2022/10/14	29.3	25.88	5.3	25.97	25.91	24	33,875	0.07%
2022/10/13	5	25.64	0	0.00	25.53	5	33,319	0.02%
2022/10/11	6	25.84	1	25.94	25.85	5	31,414	0.02%
2022/10/07	16.3	26.29	0	0.00	26.28	16.3	30,057	0.05%
2022/10/06	2	26.50	5.9	26.53	26.57	-3.9	29,048	-0.01%
2022/10/05	3	26.59	0.4	26.67	26.62	2.6	28,495	0.01%
2022/10/04	26	26.16	5.5	26.25	26.27	20.5	27,349	0.07%
2022/10/03	1	25.55	0	0.00	25.67	1	25,742	0.00%
2022/09/30	5	25.50	5	25.65	25.78	0	25,645	0.00%
2022/09/29	2	25.84	1.5	25.96	25.81	0.5	25,407	0.00%
2022/09/28	2	25.96	0	0.00	25.83	2	25,726	0.01%
2022/09/27	5	26.29	1	26.28	26.33	4	24,823	0.02%
2022/09/26	5.2	26.35	4	26.38	26.33	1.2	24,841	0.00%
2022/09/23	1	27.11	0.6	27.28	27.06	0.4	24,343	0.00%
2022/09/22	4	27.15	1	27.20	27.17	3	24,787	0.01%
2022/09/21	7	27.64	0	0.00	27.64	7	24,382	0.03%
2022/09/14	5	28.30	0	0.00	28.35	5	25,063	0.02%
2022/09/12	5	28.47	0	0.00	28.56	5	25,899	0.02%
2022/09/06	1	28.16	0	0.00	28.08	1	27,108	0.00%
2022/09/05	2	28.08	1	28.18	28.18	1	27,077	0.00%
2022/08/23	3.8	28.94	1	29.00	28.93	2.8	24,848	0.01%
2022/07/26	3	28.07	0	0.00	28.12	3	23,575	0.01%
2022/07/06	0.2	26.48	0	0.00	26.32	0.2	23,127	0.00%
2022/07/04	0.3	26.60	0	0.00	26.68	0.3	22,393	0.00%
2022/07/01	3.7	26.96	0	0.00	26.81	3.7	22,566	0.02%
2022/06/27	3	28.81	0	0.00	28.86	3	20,368	0.01%
2022/06/23	1	28.16	0	0.00	28.05	1	20,047	0.00%
2022/06/17	1	29.43	0	0.00	29.62	1	17,392	0.01%
2022/06/16	1	29.98	1	29.94	29.94	0	16,622	0.00%
2022/06/14	1.7	30.28	0	0.00	30.48	1.7	15,602	0.01%
2022/06/13	3	30.42	0	0.00	30.51	3	15,482	0.02%
2022/06/09	5	31.31	0	0.00	31.30	5	15,011	0.03%
2022/05/31	1	31.36	0	0.00	31.40	1	16,408	0.01%
2022/05/26	1	31.04	0	0.00	30.80	1	17,092	0.01%
2022/05/19	1	30.45	0	0.00	30.68	1	18,026	0.01%
2022/05/12	1	30.80	2	30.76	30.63	-1	17,584	-0.01%
2022/05/11	5	31.20	0	0.00	31.17	5	17,093	0.03%
2022/04/27	2	31.34	0	0.00	31.48	2	18,489	0.01%
2022/04/26	0	0.00	1	32.05	31.93	-1	18,167	-0.01%
2022/04/25	5	32.10	4	31.99	32.03	1	18,243	0.01%
2022/04/20	2	32.76	0	0.00	32.83	2	17,859	0.01%
2022/04/15	1	32.85	0	0.00	32.90	1	18,004	0.01%
2022/04/13	2	32.93	0	0.00	33.11	2	18,347	0.01%
2022/04/11	7	32.91	0	0.00	32.81	7	17,884	0.04%
2022/03/25	1	33.89	0	0.00	33.81	1	16,484	0.01%
2022/03/23	1	33.98	0	0.00	33.96	1	16,953	0.01%
2022/03/22	1	33.86	0	0.00	33.87	1	17,380	0.01%
2022/03/21	7	33.94	0	0.00	33.95	7	17,417	0.04%
2022/03/16	1	33.50	0	0.00	33.71	1	17,821	0.01%
2022/03/15	2	33.93	0	0.00	33.78	2	17,846	0.01%
2022/03/10	1	33.88	1	33.95	33.89	0	18,239	0.00%
2022/03/08	1.1	33.01	0	0.00	33.00	1.1	18,129	0.01%
2022/03/07	3	33.41	1	33.39	33.45	2	17,675	0.01%
2022/03/04	0.2	34.10	0	0.00	34.04	0.2	17,185	0.00%
2022/03/02	0	0.00	5	33.95	33.97	-5	17,356	-0.03%
2022/03/01	2	33.80	3	33.86	33.88	-1	17,209	-0.01%
2022/02/21	0	0.00	1	33.78	33.80	-1	17,361	-0.01%
2022/02/16	1	33.36	0	0.00	33.27	1	17,830	0.01%
2022/02/15	3	33.23	0	0.00	33.10	3	17,811	0.02%
2022/02/14	6	33.12	0	0.00	33.13	6	18,019	0.03%
2022/02/11	0	0.00	1	33.45	33.43	-1	18,330	-0.01%
2022/02/09	0	0.00	6	33.48	33.50	-6	19,206	-0.03%
2022/01/25	6	32.30	0	0.00	32.34	6	19,107	0.03%
2022/01/24	1.3	32.47	0	0.00	32.72	1.3	18,760	0.01%
2022/01/21	7	32.88	0	0.00	32.84	7	18,519	0.04%
2022/01/18	0	0.00	10	33.40	33.45	-10	18,641	-0.05%
2022/01/14	1	33.03	0	0.00	33.15	1	21,215	0.00%
2022/01/12	1	33.12	0	0.00	33.10	1	23,373	0.00%
2022/01/11	1	33.23	0	0.00	33.20	1	23,638	0.00%
2022/01/07	1	33.20	0	0.00	33.17	1	24,516	0.00%
2022/01/06	0	0.00	1	33.49	33.41	-1	24,667	0.00%
2021/12/23	0	0.00	4	33.34	33.34	-4	30,324	-0.01%
2021/12/17	0	0.00	10	33.43	33.43	-10	31,075	-0.03%
2021/12/16	0	0.00	1	33.40	33.45	-1	30,909	0.00%
2021/12/14	1	33.00	0	0.00	32.95	1	31,054	0.00%
2021/12/10	1	33.37	0	0.00	33.30	1	30,862	0.00%
2021/12/07	0	0.00	0.4	32.89	33.03	-0.4	30,311	0.00%
2021/12/03	5	32.65	1	32.68	32.65	4	30,302	0.01%
2021/12/02	3	32.48	0	0.00	32.47	3	30,250	0.01%
2021/12/01	1	32.39	1	32.46	32.50	0	30,420	0.00%
2021/11/29	0.3	32.21	0	0.00	32.22	0.3	30,384	0.00%
2021/11/26	2	32.37	0	0.00	32.35	2	30,133	0.01%
2021/11/23	1	32.62	0	0.00	32.63	1	29,885	0.00%
2021/11/18	1	33.00	1	33.04	32.98	0	29,820	0.00%
2021/11/12	0	0.00	3	32.20	32.20	-3	29,635	-0.01%
2021/11/10	0.1	32.40	5	32.48	32.34	-4.9	30,295	-0.02%
2021/11/04	5	31.91	5	31.97	31.86	0	29,884	0.00%
2021/11/03	1.2	31.75	5	31.75	31.77	-3.9	29,845	-0.01%
2021/10/29	1	31.40	0	0.00	31.45	1	29,203	0.00%
2021/10/25	2	30.71	0	0.00	30.86	2	28,743	0.01%
2021/10/22	1	30.65	2	30.78	30.84	-1	28,569	0.00%
2021/10/21	4	32.39	0	0.00	32.40	4	26,495	0.02%
2021/10/20	16	32.46	1	32.39	32.37	15	25,033	0.06%
2021/10/19	4	32.39	0	0.00	32.40	4	23,996	0.02%
2021/10/18	3	32.32	1	32.31	32.36	2	23,655	0.01%
2021/10/14	0	0.00	1	32.20	32.18	-1	23,569	0.00%
2021/10/12	6	32.29	0	0.00	32.24	6	22,532	0.03%
2021/10/08	6	32.57	0	0.00	32.59	6	21,746	0.03%
2021/10/07	2	32.47	1	32.60	32.57	1	21,631	0.00%
2021/10/06	1	31.71	1	31.81	31.88	0	20,959	0.00%
2021/10/05	7	31.68	1.3	31.95	31.96	5.7	20,585	0.03%
2021/10/04	1.2	31.99	0.2	32.00	31.84	1	20,219	0.00%
2021/10/01	4	32.15	1	32.51	32.26	3	19,474	0.02%
2021/09/30	2.3	32.65	0	0.00	32.77	2.3	18,345	0.01%
2021/09/28	4	33.01	0	0.00	33.08	4	17,606	0.02%
2021/09/27	1	33.27	1	33.33	33.30	0	17,512	0.00%
2021/09/15	3	33.29	0	0.00	33.33	3	17,219	0.02%
2021/09/13	1	33.40	0	0.00	33.41	1	17,264	0.01%
2021/09/09	1	32.70	0	0.00	32.94	1	17,241	0.01%
2021/09/06	0	0.00	2	33.25	33.07	-2	16,790	-0.01%
2021/08/27	1	32.90	0	0.00	33.11	1	16,504	0.01%
2021/08/20	5	32.25	0	0.00	32.26	5	16,057	0.03%
2021/08/19	3	32.54	0	0.00	32.32	3	15,784	0.02%
2021/08/18	1	32.15	0	0.00	33.07	1	15,181	0.01%
2021/08/17	2	32.94	0	0.00	32.53	2	14,907	0.01%
2021/08/16	1	32.78	0	0.00	32.86	1	14,707	0.01%
2021/08/11	1	33.30	0	0.00	33.49	1	13,905	0.01%
2021/08/10	1	33.80	0	0.00	33.79	1	13,704	0.01%
2021/08/02	1	33.85	0	0.00	34.00	1	17,428	0.01%
2021/07/21	11	34.23	0	0.00	34.13	11	16,996	0.06%
2021/07/20	1	34.51	0	0.00	34.56	1	16,353	0.01%
2021/07/09	2	35.42	0	0.00	35.44	2	15,733	0.01%
2021/07/06	0	0.00	1	35.97	35.91	-1	15,704	-0.01%
2021/07/01	12	35.03	0	0.00	35.00	12	15,473	0.08%
2021/06/28	8	35.10	0	0.00	35.10	8	15,068	0.05%
2021/06/24	0	0.00	2	34.59	34.66	-2	15,045	-0.01%
2021/06/21	1	34.65	0	0.00	34.55	1	15,124	0.01%
2021/06/16	10	34.68	0	0.00	34.78	10	15,232	0.07%
2021/06/11	2	34.59	0	0.00	34.55	2	15,354	0.01%
2021/06/10	0	0.00	1	34.58	34.60	-1	15,462	-0.01%
2021/05/21	0	0.00	2	33.90	34.00	-2	15,870	-0.01%
2021/05/20	1	33.70	0	0.00	33.86	1	15,950	0.01%
2021/05/17	0	0.00	2	33.15	32.75	-2	15,879	-0.01%
2021/05/13	11	33.44	0	0.00	33.40	11	14,460	0.08%
2021/05/12	1	32.80	10	34.12	33.50	-9	13,679	-0.07%
2021/05/11	3	34.84	0	0.00	34.70	3	12,332	0.02%
2021/05/06	1	35.18	0	0.00	35.30	1	11,877	0.01%
2021/05/04	1	35.10	0	0.00	35.30	1	11,516	0.01%
2021/04/21	0	0.00	5	35.33	35.53	-5	12,099	-0.04%
2021/04/15	2	34.49	0	0.00	34.50	2	12,665	0.02%
2021/04/14	7	34.21	0	0.00	34.35	7	13,099	0.05%
2021/04/13	6	34.57	2	34.70	34.47	4	13,191	0.03%
2021/04/09	0	0.00	3	34.75	34.70	-3	13,634	-0.02%
2021/03/24	1	33.61	0	0.00	33.65	1	14,064	0.01%
2021/03/19	1	33.51	0	0.00	33.60	1	14,304	0.01%
2021/03/17	5	32.90	0	0.00	32.95	5	14,394	0.03%
2021/03/16	0	0.00	1	33.00	32.99	-1	14,595	-0.01%
2021/03/15	0	0.00	1	32.70	32.74	-1	14,896	-0.01%
2021/03/05	1	31.72	1	31.57	31.80	0	15,693	0.00%
2021/03/03	0	0.00	1	31.86	31.93	-1	15,785	-0.01%
2021/02/25	0	0.00	2	31.95	32.01	-2	15,760	-0.01%
2021/02/22	0	0.00	1	31.27	31.50	-1	15,506	-0.01%
2021/02/19	1	31.13	0	0.00	31.12	1	15,365	0.01%
2021/02/18	11	31.05	0	0.00	31.13	11	15,500	0.07%
2021/02/01	2	30.04	0	0.00	30.25	2	16,075	0.01%
2021/01/27	0	0.00	1	30.97	30.95	-1	16,259	-0.01%
2021/01/26	1	30.64	0	0.00	30.68	1	16,164	0.01%
2021/01/22	1	30.50	0	0.00	30.53	1	16,841	0.01%
2021/01/20	1	30.40	0	0.00	30.25	1	19,146	0.01%
2021/01/15	0	0.00	1	31.05	30.79	-1	19,548	-0.01%
2021/01/13	0	0.00	23	30.67	30.69	-23	19,429	-0.12%
2020/12/31	0	0.00	1	30.00	29.95	-1	18,552	-0.01%
2020/12/28	0	0.00	1	29.65	29.75	-1	18,329	-0.01%
2020/12/21	1	29.41	0	0.00	29.60	1	19,258	0.01%
2020/12/11	1	29.90	0	0.00	29.81	1	19,359	0.01%
2020/12/10	2	29.98	0	0.00	29.94	2	19,265	0.01%
2020/12/04	0	0.00	10	29.63	29.68	-10	18,251	-0.05%
2020/12/03	0	0.00	1	29.58	29.45	-1	18,137	-0.01%
2020/12/02	2	29.38	0	0.00	29.44	2	18,138	0.01%
2020/11/26	3	29.12	2	29.12	29.15	1	18,010	0.01%
2020/11/25	1	29.00	0	0.00	29.01	1	18,006	0.01%
2020/11/24	1	29.15	0	0.00	29.11	1	17,904	0.01%
2020/11/23	2	29.13	0	0.00	29.14	2	17,841	0.01%
2020/11/11	0	0.00	1	28.47	28.50	-1	18,920	-0.01%
2020/11/10	0.1	28.30	0	0.00	28.29	0.1	18,893	0.00%
2020/11/04	1	28.06	0	0.00	28.05	1	18,240	0.01%
2020/11/02	3.1	27.69	0	0.00	27.72	3.1	17,951	0.02%
2020/10/30	5	27.87	0	0.00	27.80	5	17,737	0.03%
2020/10/29	2	27.88	0	0.00	27.98	2	17,214	0.01%
2020/10/28	5	28.27	0	0.00	28.19	5	16,451	0.03%
2020/10/27	20	29.63	0	0.00	29.69	20	14,985	0.13%
2020/10/21	1	29.60	0	0.00	29.59	1	14,117	0.01%
2020/10/20	1	29.62	0	0.00	29.64	1	13,965	0.01%
2020/10/16	2	29.56	0	0.00	29.56	2	14,557	0.01%
2020/10/15	2	29.56	0	0.00	29.69	2	14,581	0.01%
2020/10/13	1	29.70	0	0.00	29.71	1	14,504	0.01%
2020/10/07	1	29.60	0	0.00	29.65	1	14,166	0.01%
2020/10/06	2	29.62	0	0.00	29.68	2	14,217	0.01%
2020/10/05	1	29.40	0	0.00	29.45	1	14,385	0.01%
2020/09/30	0	0.00	1	29.47	29.48	-1	14,532	-0.01%
2020/09/29	1	29.30	0	0.00	29.40	1	15,005	0.01%
2020/09/24	2	29.15	0	0.00	29.06	2	15,657	0.01%
2020/09/22	6	29.81	0	0.00	29.80	6	15,424	0.04%
2020/09/09	6	29.77	0	0.00	29.85	6	15,903	0.04%
2020/09/08	8	29.90	0	0.00	29.97	8	15,932	0.05%
2020/09/04	1	30.04	0	0.00	30.09	1	16,345	0.01%
2020/08/20	2	29.80	0	0.00	29.79	2	17,584	0.01%
2020/08/12	1	30.23	0	0.00	30.22	1	17,670	0.01%
2020/08/03	1	30.00	0	0.00	30.01	1	18,203	0.01%
2020/07/28	0	0.00	1	29.46	29.46	-1	18,589	-0.01%
2020/07/27	0	0.00	1	29.84	29.84	-1	18,958	-0.01%
2020/07/22	1	29.89	1	29.90	29.97	0	19,001	0.00%
2020/07/20	1	29.40	0	0.00	29.55	1	18,471	0.01%
2020/07/15	1	29.55	0	0.00	29.53	1	19,020	0.01%
2020/07/10	0	0.00	1	29.45	29.52	-1	20,111	0.00%
2020/07/09	0	0.00	1.5	29.84	29.74	-1.5	20,149	-0.01%
2020/07/06	0.5	29.79	1	29.56	29.83	-0.5	19,831	0.00%
2020/07/03	0	0.00	4	29.34	29.33	-4	19,848	-0.02%
2020/07/02	1	28.97	0	0.00	29.09	1	19,919	0.01%
2020/07/01	2	28.88	0	0.00	28.79	2	19,835	0.01%
2020/06/30	1	28.54	0	0.00	28.56	1	19,720	0.01%
2020/06/18	1	28.41	0	0.00	28.55	1	22,217	0.00%
2020/06/17	1	28.37	0	0.00	28.46	1	22,778	0.00%
2020/06/16	6	28.35	0	0.00	28.45	6	23,966	0.03%
2020/06/15	2	28.31	0	0.00	28.13	2	25,896	0.01%
2020/06/12	5	28.06	0	0.00	28.29	5	26,870	0.02%
2020/06/11	4	28.55	0	0.00	28.43	4	28,066	0.01%
2020/06/10	1	28.79	0	0.00	28.86	1	29,208	0.00%
2020/06/09	1	28.90	0	0.00	28.84	1	31,585	0.00%
2020/06/05	1	28.79	0	0.00	28.80	1	34,209	0.00%
2020/06/04	0	0.00	1	28.60	28.67	-1	34,954	0.00%
2020/06/02	0	0.00	2	28.13	28.17	-2	36,074	-0.01%
2020/05/28	1	27.98	0	0.00	27.90	1	36,417	0.00%
2020/05/25	1	27.49	0	0.00	27.50	1	37,769	0.00%
2020/05/21	0	0.00	1	27.56	27.63	-1	37,673	0.00%
2020/05/18	1	27.26	0	0.00	27.25	1	37,373	0.00%
2020/05/12	2	27.59	0	0.00	27.55	2	37,202	0.01%
2020/05/06	1	27.31	0	0.00	27.32	1	37,098	0.00%
2020/05/05	1	27.32	0	0.00	27.33	1	37,146	0.00%
2020/05/04	1	27.13	0	0.00	27.09	1	37,105	0.00%
2020/04/28	1	26.85	0	0.00	26.91	1	37,392	0.00%
2020/04/22	1	25.60	0	0.00	26.23	1	38,900	0.00%
2020/04/21	1	26.10	0	0.00	26.10	1	38,703	0.00%
2020/04/20	5	26.57	5	26.45	26.60	0	38,276	0.00%
2020/04/17	17	26.78	7	26.65	26.50	10	38,143	0.03%
2020/04/16	0	0.00	6	26.22	26.44	-6	37,641	-0.02%
2020/04/15	5	26.43	0	0.00	26.47	5	37,489	0.01%
2020/04/14	0	0.00	10	25.94	26.05	-10	37,155	-0.03%
2020/04/09	11	25.90	1	25.60	25.65	10	37,221	0.03%
2020/04/08	0	0.00	11	25.51	25.77	-11	36,867	-0.03%
2020/04/07	0	0.00	2	25.24	25.22	-2	36,353	-0.01%
2020/04/06	13	24.73	3	24.51	24.84	10	36,110	0.03%
2020/03/25	1	24.20	21	24.12	24.09	-20	33,888	-0.06%
2020/03/24	21	23.43	0	0.00	23.38	21	33,068	0.06%
2020/03/23	2	22.55	0	0.00	22.49	2	32,600	0.01%
2020/03/20	1	22.84	0	0.00	23.28	1	31,861	0.00%
2020/03/19	3	21.70	0	0.00	21.85	3	30,566	0.01%
2020/03/18	13	23.53	0	0.00	23.29	13	28,445	0.05%
2020/03/17	1	23.80	0	0.00	23.67	1	27,264	0.00%
2020/03/16	2.5	24.77	1	25.05	24.41	1.5	25,639	0.01%
2020/03/13	7	24.30	0	0.00	25.29	7	24,153	0.03%
2020/03/12	13.5	26.12	0	0.00	25.93	13.5	21,637	0.06%
2020/03/10	1	26.81	0	0.00	27.25	1	18,794	0.01%
2020/03/09	4	27.33	0	0.00	27.25	4	17,707	0.02%
2020/03/06	3	27.79	0	0.00	27.88	3	16,214	0.02%
2020/02/27	2	27.86	0	0.00	27.90	2	14,821	0.01%
2020/02/24	1	28.70	0	0.00	28.70	1	13,484	0.01%
2020/02/07	1	28.26	0	0.00	28.23	1	13,453	0.01%
2020/02/05	1	28.09	0	0.00	28.08	1	13,426	0.01%
2020/01/31	2	27.94	0	0.00	27.92	2	12,821	0.02%
2020/01/30	4	27.69	0	0.00	27.70	4	12,492	0.03%
2020/01/16	0	0.00	3	29.11	29.10	-3	11,189	-0.03%
2020/01/08	2	28.44	0	0.00	28.50	2	13,583	0.01%
2019/12/10	1	28.13	0	0.00	28.14	1	13,446	0.01%
2019/11/11	1	27.58	0	0.00	27.50	1	13,273	0.01%
2019/11/08	0	0.00	1	27.83	27.88	-1	12,640	-0.01%
2019/11/07	10	27.72	0	0.00	27.80	10	12,608	0.08%
2019/11/06	1	27.90	0	0.00	27.93	1	12,524	0.01%
2019/11/04	0	0.00	20	27.82	27.84	-20	12,571	-0.16%
2019/11/01	0	0.00	2	27.62	27.63	-2	12,668	-0.02%
2019/10/25	20	27.62	0	0.00	27.60	20	11,944	0.17%
2019/10/24	2	27.63	0	0.00	27.65	2	11,625	0.02%
2019/10/23	0	0.00	10	27.55	27.54	-10	11,355	-0.09%
2019/10/21	13	28.91	0	0.00	28.95	13	9,478	0.14%
2019/10/14	2	28.57	0	0.00	28.52	2	8,593	0.02%
2019/10/09	1	28.33	0	0.00	28.28	1	8,581	0.01%
2019/08/23	1	27.03	0	0.00	27.02	1	7,298	0.01%
2019/08/06	14	26.24	14	26.53	26.52	0	9,836	0.00%