富邦台50 (006208)-大展-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	109.98	0	0.00	109.90	0.3	10,190	0.00%
2024/11/14	0.5	112.11	0	0.00	112.05	0.5	9,645	0.01%
2024/11/12	0.1	114.35	0	0.00	113.70	0.1	9,466	0.00%
2024/11/01	0.2	110.10	0	0.00	111.65	0.2	10,361	0.00%
2024/10/29	2	112.05	0	0.00	112.75	2	10,200	0.02%
2024/10/23	0	0.00	1	115.10	114.90	-1	10,013	-0.01%
2024/10/21	0	0.00	1	116.20	116.20	-1	10,117	-0.01%
2024/10/16	0	0.00	1	112.70	113.15	-1	10,213	-0.01%
2024/09/30	2.5	108.05	0	0.00	107.50	2.5	10,782	0.02%
2024/09/27	3.2	110.85	0	0.00	110.30	3.2	10,667	0.03%
2024/09/26	0.2	110.35	0	0.00	110.55	0.2	10,649	0.00%
2024/09/24	1	108.00	0	0.00	108.05	1	10,587	0.01%
2024/09/18	2	104.23	0	0.00	103.90	2	10,745	0.02%
2024/09/16	0.1	104.80	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	0.5	104.30	0	0.00	104.40	0.5	10,913	0.00%
2024/09/04	0.1	100.85	0	0.00	100.30	0.1	10,870	0.00%
2024/08/23	0.3	105.30	0	0.00	105.95	0.3	10,686	0.00%
2024/07/26	0.1	104.90	0	0.00	104.80	0.1	7,797	0.00%
2024/07/22	0.1	107.45	0.4	105.90	105.60	-0.4	7,418	0.00%
2024/07/19	0.2	109.35	1	109.35	109.00	-0.8	7,158	-0.01%
2024/07/15	0	0.00	1	116.00	115.40	-1	6,867	-0.01%
2024/07/12	0.1	115.85	0	0.00	115.60	0.1	6,717	0.00%
2024/07/11	1	119.20	0	0.00	118.90	1	6,424	0.02%
2024/07/10	0.1	115.95	0	0.00	116.25	0.1	6,401	0.00%
2024/07/04	1	112.00	0	0.00	112.65	1	5,861	0.02%
2024/07/03	3	109.85	0	0.00	109.85	3	5,786	0.05%
2024/06/20	1	110.60	0	0.00	110.85	1	5,241	0.02%
2024/06/06	0	0.00	1	102.20	101.80	-1	4,885	-0.02%
2024/05/14	0	0.00	1	95.70	96.15	-1	4,810	-0.02%
2024/05/08	0	0.00	1	93.65	94.10	-1	4,838	-0.02%
2024/04/24	1	90.20	0	0.00	91.40	1	5,098	0.02%
2024/04/08	0	0.00	1	93.00	93.10	-1	4,524	-0.02%
2024/03/28	2.5	91.60	0	0.00	91.80	2.5	4,578	0.05%
2024/03/18	0	0.00	0	90.05	90.30	0	4,537	0.00%
2024/03/07	0	0.00	1	89.10	88.95	-1	4,224	-0.02%
2024/03/05	0	0.00	1	86.80	86.65	-1	4,062	-0.02%
2024/03/04	0	0.00	1	85.60	85.85	-1	4,018	-0.02%
2024/02/26	0	0.00	3	83.97	84.15	-3	3,918	-0.08%
2024/02/23	0	0.00	1	84.00	83.90	-1	3,885	-0.03%
2024/01/19	0	0.00	5	77.20	77.50	-5	3,675	-0.14%
2024/01/11	0	0.00	1	75.95	75.90	-1	3,531	-0.03%
2023/12/27	1	76.95	1	77.10	77.10	0	3,477	0.00%
2023/12/18	0	0.00	1	76.15	76.10	-1	3,504	-0.03%
2023/11/29	0	0.00	1	74.85	74.80	-1	3,355	-0.03%
2023/11/24	0	0.00	0.1	74.85	74.85	-0.1	3,284	0.00%
2023/11/14	4	74.54	0	0.00	74.50	4	3,214	0.12%
2023/08/14	0.3	71.95	0	0.00	72.05	0.3	4,124	0.01%
2023/07/17	0	0.00	1	76.55	76.45	-1	3,892	-0.03%
2023/05/09	1	68.65	0	0.00	68.80	1	3,342	0.03%
2023/04/26	1	67.50	0	0.00	67.05	1	3,540	0.03%
2023/03/01	1	68.80	0	0.00	69.05	1	2,974	0.03%
2022/12/16	0	63.90	0	0.00	63.90	0	3,747	0.00%
2022/10/20	1	56.30	0	0.00	57.10	1	3,654	0.03%
2022/10/14	1	58.70	0	0.00	58.45	1	3,525	0.03%
2022/07/15	1	66.75	0	0.00	66.80	1	3,183	0.03%
2022/07/13	2	65.45	0	0.00	65.60	2	3,109	0.06%
2022/07/06	0	0.00	1	63.00	63.10	-1	3,157	-0.03%
2022/04/27	2	73.00	0	0.00	72.80	2	3,756	0.05%
2022/04/26	0.2	74.55	0	0.00	74.40	0.2	3,690	0.01%
2022/04/25	2	74.70	0	0.00	74.45	2	3,671	0.05%
2022/04/06	0.4	78.95	0	0.00	78.55	0.4	3,802	0.01%
2022/03/30	0.4	79.80	0	0.00	79.75	0.4	3,819	0.01%
2022/03/28	0	0.00	0.4	78.75	78.75	-0.4	3,818	-0.01%
2022/03/14	0.2	77.55	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	0.2	77.60	0	0.00	77.55	0.2	3,512	0.01%
2022/03/08	1	76.50	1	76.00	75.90	0	3,409	0.00%
2022/03/07	1	78.00	0	0.00	78.45	1	3,193	0.03%
2022/03/01	1	80.15	0	0.00	80.80	1	3,062	0.03%
2022/02/25	1	79.80	0	0.00	79.85	1	3,010	0.03%
2022/02/24	2	80.55	0	0.00	79.90	2	2,939	0.07%
2022/02/10	0	0.00	0.1	83.20	83.60	-0.1	2,711	0.00%
2022/01/26	2	81.38	0	0.00	81.40	2	2,623	0.08%
2022/01/25	0.1	81.65	0	0.00	81.65	0.1	2,493	0.00%
2022/01/04	0	0.00	2	83.95	84.10	-2	1,796	-0.11%
2021/12/27	0	0.00	1	81.20	81.05	-1	1,867	-0.05%
2021/10/26	0	0.00	2	78.85	79.00	-2	2,091	-0.10%
2021/10/21	0	0.00	1	79.00	78.35	-1	2,132	-0.05%
2021/10/05	1	75.70	1	75.50	76.40	0	2,186	0.00%
2021/10/04	2	76.78	0	0.00	76.70	2	2,176	0.09%
2021/09/30	1	78.30	0	0.00	78.55	1	2,051	0.05%
2021/09/07	0	0.00	5	81.10	81.25	-5	2,005	-0.25%
2021/09/03	0	0.00	1	81.10	81.20	-1	1,978	-0.05%
2021/08/04	0	0.00	1	80.10	80.00	-1	1,981	-0.05%
2021/07/28	1	77.30	0	0.00	78.60	1	2,069	0.05%
2021/07/20	1	78.80	0	0.00	78.75	1	2,036	0.05%
2021/07/16	1	79.95	0	0.00	80.15	1	2,008	0.05%
2021/07/13	0	0.00	1	80.80	80.35	-1	1,966	-0.05%
2021/07/12	1	79.95	1	80.30	79.85	0	1,962	0.00%
2021/06/30	0	0.00	1	79.95	79.90	-1	1,935	-0.05%
2021/06/28	0	0.00	3	78.90	79.20	-3	1,946	-0.15%
2021/05/31	0	0.00	1	79.05	78.90	-1	2,063	-0.05%
2021/05/17	1	72.20	0	0.00	72.55	1	2,252	0.04%
2021/05/14	2	74.10	2	74.45	74.10	0	2,192	0.00%
2021/05/13	1	73.35	0	0.00	73.10	1	2,178	0.05%
2021/05/12	2	75.43	0	0.00	75.80	2	2,113	0.09%
2021/05/03	1	79.35	0	0.00	79.35	1	2,067	0.05%
2021/04/26	0	0.00	1	81.10	81.00	-1	2,139	-0.05%
2021/04/13	0	0.00	2	79.00	78.80	-2	2,261	-0.09%
2021/04/09	0	0.00	2	79.50	79.15	-2	2,271	-0.09%
2021/03/29	0	0.00	1	77.75	77.70	-1	2,233	-0.04%
2021/03/11	0	0.00	0.2	77.45	77.30	-0.2	2,255	-0.01%
2021/03/09	0.2	75.15	0	0.00	75.50	0.2	2,268	0.01%
2021/03/05	1	74.55	0	0.00	75.70	1	2,219	0.05%
2021/02/26	1.1	77.15	0	0.00	77.45	1.1	2,173	0.05%
2021/02/24	2	78.75	0	0.00	78.30	2	2,123	0.09%
2021/02/22	5	80.15	0	0.00	79.90	5	2,111	0.24%
2021/02/19	1	80.35	5	79.95	79.95	-4	2,099	-0.19%
2021/02/05	0	0.00	1	77.65	77.60	-1	2,073	-0.05%
2021/02/02	0	0.00	1	77.00	77.35	-1	2,060	-0.05%
2021/01/29	1	74.00	0	0.00	73.55	1	2,043	0.05%
2021/01/18	5	75.30	0	0.00	75.65	5	1,888	0.26%
2021/01/14	0	0.00	5	75.35	75.30	-5	1,846	-0.27%
2021/01/11	1	73.60	0	0.00	74.35	1	1,809	0.06%
2020/12/10	6	66.69	0	0.00	66.65	6	1,739	0.34%
2020/10/06	0	0.00	1	59.65	59.55	-1	1,120	-0.09%
2020/09/24	1	57.95	0	0.00	57.45	1	1,073	0.09%
2020/09/16	0	0.00	1	60.70	60.70	-1	1,027	-0.10%
2020/08/20	1	58.25	0	0.00	57.80	1	1,077	0.09%
2020/08/04	3	59.00	8	58.90	59.10	-5	1,113	-0.45%
2020/08/03	5	58.63	0	0.00	58.40	5	1,126	0.44%
2020/07/29	3	58.75	3	58.97	58.55	0	1,164	0.00%
2020/07/28	7	60.17	11	60.80	59.10	-4	1,180	-0.34%
2020/07/27	4	58.75	0	0.00	58.95	4	1,155	0.35%
2020/07/24	2	56.85	0	0.00	56.20	2	1,130	0.18%
2020/07/07	0	0.00	1	54.00	53.90	-1	1,070	-0.09%
2020/07/06	0	0.00	2	53.43	53.75	-2	1,066	-0.19%
2020/07/02	0	0.00	1	52.15	52.20	-1	1,059	-0.09%
2020/06/08	0	0.00	3	51.00	51.00	-3	1,225	-0.24%
2020/03/27	2	44.19	0	0.00	43.90	2	1,069	0.19%
2020/03/19	2	39.07	0	0.00	39.61	2	1,006	0.20%
2020/03/18	3	42.78	0	0.00	41.55	3	997	0.30%
2020/03/17	2	43.07	0	0.00	43.03	2	997	0.20%
2020/03/13	2	44.16	0	0.00	45.88	2	974	0.21%