• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    22.59
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    72,878張
  • 產業
    上市

  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202222.52323.52424.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

大展-台南 券商分點個股進出

大展-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011.622.5200.0022.641.677,7360.00%
2025/03/313222.3600.0022.253276,9920.04%
2025/03/281622.84122.7822.821572,4250.02%
2025/03/273.123.0200.0023.003.169,2510.00%
2025/03/21523.1800.0023.13570,8930.01%
2025/03/20523.14523.1923.21071,5490.00%
2025/03/19323.0800.0023.04372,1190.00%
2025/03/185.323.14423.1423.091.371,1750.00%
2025/03/174023.7600.0023.744068,7680.06%
2025/03/141623.6200.0023.611665,9840.02%
2025/03/132423.78224.0023.712263,4650.03%
2025/03/12423.8500.0023.83461,7050.01%
2025/03/1145.123.6500.0023.7545.161,1830.07%
2025/03/101723.9500.0023.971758,2120.03%
2025/03/07223.9200.0023.99259,9440.00%
2025/03/06124.0700.0024.03159,0100.00%
2025/03/04823.59523.8823.97359,0810.01%
2025/03/03423.794523.8023.79-4158,983-0.07%
2025/02/27924.10424.2223.99557,7690.01%
2025/02/265.124.06724.1424.14-1.957,5180.00%
2025/02/2500.00724.1224.10-757,276-0.01%
2025/02/24524.02224.0124.02356,8830.01%
2025/02/21523.80123.7823.80456,4170.01%
2025/02/2000.00323.6823.66-356,290-0.01%
2025/02/19523.71123.6823.71456,1850.01%
2025/02/1800.00123.6123.60-156,0140.00%
2025/02/172.123.42323.5323.58-0.956,5560.00%
2025/02/14723.37323.3723.32456,4150.01%
2025/02/1300.00523.3823.40-556,719-0.01%
2025/02/12523.20523.2623.14056,7350.00%
2025/02/116.923.1300.0023.146.956,8400.01%
2025/02/10123.0800.0023.10157,0790.00%
2025/02/07523.1400.0023.15557,1790.01%
2025/02/0600.00123.2223.19-157,6910.00%
2025/02/051223.08223.0823.071058,4580.02%
2025/02/045322.98423.0522.804959,5300.08%
2025/02/03422.914023.0422.98-3659,057-0.06%
2025/01/22223.1700.0023.18259,8960.00%
2025/01/17122.9200.0022.92160,4700.00%
2025/01/16122.8900.0022.88160,6810.00%
2025/01/15122.9600.0022.79160,6420.00%
2025/01/14322.8300.0022.88360,4430.00%
2025/01/132322.80222.7822.712160,4440.03%
2025/01/103023.0900.0023.113057,9160.05%
2025/01/09323.3700.0023.14357,9180.01%
2025/01/07323.5000.0023.55357,1500.01%
2025/01/06123.5100.0023.50157,2380.00%
2025/01/03323.41123.3923.34257,2040.00%
2025/01/0200.00123.3323.30-158,2980.00%
2024/12/31223.3300.0023.38258,9340.00%
2024/12/30123.394.423.4523.41-3.461,098-0.01%
2024/12/260.123.4600.0023.530.163,3510.00%
2024/12/25123.451.323.4523.45-0.363,5790.00%
2024/12/2300.00123.2623.30-164,2410.00%
2024/12/200.323.22223.3123.20-1.864,3830.00%
2024/12/19123.841323.9523.97-1264,717-0.02%
2024/12/18323.94524.0124.01-266,0950.00%
2024/12/1700.003023.7323.89-3066,592-0.05%
2024/12/1635.823.711023.8623.5925.867,5160.04%
2024/12/131323.70223.6923.711167,1550.02%
2024/12/1200.00223.8623.81-266,8460.00%
2024/12/111023.7500.0023.751067,0450.01%
2024/12/10723.90123.9123.91666,4740.01%
2024/12/09323.9300.0023.95367,4500.00%
2024/12/0600.00223.8623.79-269,0100.00%
2024/12/05423.76123.8123.78369,0420.00%
2024/12/0400.00223.6723.70-270,1680.00%
2024/12/020.423.37123.3623.42-0.672,0200.00%
2024/11/29222.97123.0623.06172,5000.00%
2024/11/28222.99123.0122.99172,2780.00%
2024/11/271423.2500.0023.091471,1390.02%
2024/11/26123.44223.4923.44-169,6550.00%
2024/11/25523.56123.7123.45469,9000.01%
2024/11/2200.00923.5723.55-969,750-0.01%
2024/11/21923.43223.5023.43769,9920.01%
2024/11/20223.58523.5723.48-369,9290.00%
2024/11/19323.38723.4623.43-470,505-0.01%
2024/11/18923.3000.0023.21970,7810.01%
2024/11/150.223.34423.2623.34-3.870,729-0.01%
2024/11/14323.0800.0023.07370,7800.00%
2024/11/13123.1800.0023.16170,1930.00%
2024/11/12223.2100.0023.18270,2230.00%
2024/11/11223.3300.0023.33269,8820.00%
2024/11/082.223.3200.0023.332.269,7310.00%
2024/11/0600.00123.1323.14-169,9370.00%
2024/11/05323.0700.0023.07370,3710.00%
2024/11/04223.14323.1623.13-171,8070.00%
2024/11/01322.9500.0023.22375,1050.00%
2024/10/301.123.2600.0023.261.176,2980.00%
2024/10/292.123.325023.4123.31-47.976,082-0.06%
2024/10/25223.75123.7523.74175,2630.00%
2024/10/2400.00323.7223.70-376,2560.00%
2024/10/23323.8600.0023.82377,6870.00%
2024/10/22123.7700.0023.84178,5780.00%
2024/10/21123.85223.8223.83-181,8390.00%
2024/10/18423.7400.0023.73483,9800.00%
2024/10/1700.00223.7323.74-285,8860.00%
2024/10/161223.5700.0023.591286,9790.01%
2024/10/15223.66223.6323.60087,4470.00%
2024/10/14123.4300.0023.46187,7960.00%
2024/10/1100.00323.3723.36-389,7050.00%
2024/10/09123.2700.0023.25190,0140.00%
2024/10/083.223.2000.0023.233.289,9280.00%
2024/10/07223.38123.3523.35189,7230.00%
2024/10/04423.3600.0023.34489,7880.00%
2024/10/01123.6800.0023.67187,8280.00%
2024/09/30423.7300.0023.68488,0440.00%
2024/09/25123.9500.0023.95187,4860.00%
2024/09/23623.5200.0023.61687,8240.01%
2024/09/204124.3000.0024.184187,0660.05%
2024/09/191324.1400.0024.131386,2040.02%
2024/09/1833.124.1300.0024.0233.188,4490.04%
2024/09/16424.0600.0024.09490,1210.00%
2024/09/1300.00124.0724.03-191,2380.00%
2024/09/121.124.1500.0024.051.192,8880.00%
2024/09/1100.00123.8123.85-193,4610.00%
2024/09/10623.89423.9823.78294,0270.00%
2024/09/092.623.9500.0023.922.693,3520.00%
2024/09/06124.2300.0024.20192,2850.00%
2024/09/058.424.31224.3624.096.492,4250.01%
2024/09/0412.224.2400.0024.2312.292,0780.01%
2024/09/03324.91124.9724.86288,8350.00%
2024/09/021824.9100.0024.831887,9640.02%
2024/08/29124.5500.0024.80189,2060.00%
2024/08/28424.66324.6324.65190,4540.00%
2024/08/27324.5900.0024.58391,7080.00%
2024/08/26224.8600.0024.73292,0330.00%
2024/08/2300.00224.6924.70-292,5290.00%
2024/08/21224.8000.0024.72293,5470.00%
2024/08/20425.05125.0524.98393,1820.00%
2024/08/16124.74524.7124.70-493,8740.00%
2024/08/15324.4300.0024.34394,0620.00%
2024/08/1400.00124.4624.42-194,8500.00%
2024/08/13324.1300.0024.10394,9750.00%
2024/08/12123.8200.0024.13195,7720.00%
2024/08/09123.68623.8023.67-596,392-0.01%
2024/08/080.623.2900.0023.270.696,9210.00%
2024/08/0700.00123.5623.57-197,0150.00%
2024/08/06222.831422.6622.83-1296,586-0.01%
2024/08/0515.222.4700.0022.2615.294,7490.02%
2024/08/022124.13224.0224.051990,7810.02%
2024/08/012.724.6600.0024.642.788,6200.00%
2024/07/31224.3400.0024.36288,4980.00%
2024/07/301524.1300.0024.371588,2130.02%
2024/07/29624.3900.0024.30687,7690.01%
2024/07/26224.201024.2424.48-887,172-0.01%
2024/07/23124.742024.7224.78-1985,818-0.02%
2024/07/222324.47124.6824.442284,9730.03%
2024/07/191125.04125.0325.001081,9880.01%
2024/07/18425.2400.0025.39480,1680.00%
2024/07/17425.6800.0025.60478,5560.01%
2024/07/16525.7000.0025.70579,2050.01%
2024/07/150.125.783025.8325.78-29.981,197-0.04%
2024/07/12925.82125.7725.79880,9570.01%
2024/07/11426.07326.1226.05179,3840.00%
2024/07/103.126.06126.0926.062.182,7450.00%
2024/07/09826.001626.1426.06-883,135-0.01%
2024/07/08225.97126.0526.03182,6060.00%
2024/07/05326.0700.0026.04381,8910.00%
2024/07/0400.00126.1026.03-182,1070.00%
2024/07/03426.0500.0026.02481,9280.00%
2024/07/022.325.98226.0026.000.382,7200.00%
2024/07/01126.25426.0426.14-382,4760.00%
2024/06/27125.8100.0025.80182,9600.00%
2024/06/26425.901225.9225.89-885,090-0.01%
2024/06/258.325.701525.6725.72-6.787,926-0.01%
2024/06/2421.425.94125.9225.9020.488,5700.02%
2024/06/211326.94226.9526.941189,7650.01%
2024/06/202327.0600.0027.082388,5800.03%
2024/06/181526.651026.6426.70592,6540.01%
2024/06/171626.401026.4126.40699,0580.01%
2024/06/141626.2300.0026.2716101,8930.02%
2024/06/13126.2200.0026.231104,8830.00%
2024/06/121725.9400.0026.0117109,8160.02%
2024/06/1129.226.1200.0025.9829.2116,9350.02%
2024/06/07526.0200.0026.135120,8920.00%
2024/06/06525.89226.0526.003122,9320.00%
2024/06/054325.830.125.8425.8342.9126,0320.03%
2024/06/04725.7400.0025.737132,2460.01%
2024/06/031025.8200.0025.8310134,3860.01%
2024/05/31425.86426.0425.740136,0690.00%
2024/05/28425.9500.0025.944142,6530.00%
2024/05/27125.9600.0025.901143,4960.00%
2024/05/24725.5200.0025.547144,6310.00%
2024/05/22225.4700.0025.472146,3690.00%
2024/05/214.125.2800.0025.254.1147,1350.00%
2024/05/20125.2100.0025.341147,7250.00%
2024/05/17525.1900.0025.205148,3820.00%
2024/05/1600.00125.2325.28-1148,7660.00%
2024/05/152125.0300.0024.9221148,6200.01%
2024/05/14224.962924.9525.05-27148,661-0.02%
2024/05/13124.94124.9724.880148,3840.00%
2024/05/10224.7800.0024.802148,2230.00%
2024/05/0700.00224.7624.77-2147,8460.00%
2024/05/032024.7800.0024.5720148,2250.01%
2024/05/022.224.6100.0024.572.2148,4310.00%
2024/04/23223.841023.7523.74-8150,733-0.01%
2024/04/221.123.78123.8823.670.1150,8640.00%
2024/04/191724.2300.0024.1517149,5190.01%
2024/04/171.124.72324.7924.80-1.9147,1950.00%
2024/04/164.524.6500.0024.544.5147,5720.00%
2024/04/151.125.2100.0025.221.1145,8900.00%
2024/04/12225.34425.3425.35-2146,0940.00%
2024/04/11125.1000.0025.251146,6130.00%
2024/04/09325.1500.0025.203147,8260.00%
2024/04/084.525.1100.0025.174.5148,4190.00%
台股資金湧進避風港 高息ETF 三強成交量火熱UDN聯合新聞網－1天前
台股昨（31）日重挫906點，即便整體賣壓沈重，「台股高息ETF三雄」國泰永續高股息、群益台灣精選高息、元大高股息昨日包......詳全文
00878、00919、0056…重回主戰場！「成交量破55萬張」成為資金庇護所UDN聯合新聞網－4天前
最近，大家對高股息ETF的關注明顯上升，特別是像「國民ETF」國泰永續高股息（00878）、群益台灣精選高息（00919）和元大高股息（0056）這幾檔。...詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音
 
 
4天18小時13分