耿鼎 (1524)-大展-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股▲0.15%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	34.45	33.70	-5	6,932	-0.07%
2024/04/10	1	37.10	2	36.95	37.10	-1	6,661	-0.02%
2024/04/09	1	37.55	0	0.00	37.30	1	6,645	0.02%
2024/04/08	1	37.60	0	0.00	37.60	1	6,602	0.02%
2024/04/03	5	38.30	0	0.00	37.85	5	6,545	0.08%
2024/04/02	2	37.45	2	37.15	37.45	0	6,454	0.00%
2024/03/19	0	0.00	1	37.10	36.60	-1	6,813	-0.01%
2024/03/18	1	36.40	0	0.00	37.15	1	7,186	0.01%
2024/03/14	0	0.00	11	36.62	35.80	-11	9,099	-0.12%
2024/03/13	0	0.00	2	35.65	35.85	-2	10,740	-0.02%
2024/03/12	1	35.40	1	33.05	36.10	0	10,643	0.00%
2024/03/11	1	32.85	1	32.85	32.85	0	10,516	0.00%
2024/03/08	3	33.08	1	33.50	32.65	2	10,568	0.02%
2024/03/07	1	33.35	1	34.20	33.25	0	10,592	0.00%
2024/03/06	1	34.40	1	34.95	34.40	0	10,571	0.00%
2024/03/04	1	35.40	1	36.20	35.40	0	10,468	0.00%
2024/03/01	1	36.10	1	36.50	36.10	0	10,409	0.00%
2024/02/29	1	36.30	9	36.44	36.30	-8	10,345	-0.08%
2024/02/27	10	36.43	7	36.04	35.80	3	10,066	0.03%
2024/02/19	0	0.00	2	34.00	33.85	-2	9,922	-0.02%
2024/02/16	0	0.00	3	33.58	33.90	-3	10,048	-0.03%
2024/02/15	0	0.00	9	32.04	32.25	-9	9,915	-0.09%
2024/01/31	1	30.85	1	31.15	30.80	0	10,271	0.00%
2024/01/30	2	31.00	0	0.00	31.15	2	10,408	0.02%
2024/01/29	0	0.00	20	31.28	31.40	-20	10,607	-0.19%
2024/01/25	0	0.00	3	31.30	31.05	-3	11,173	-0.03%
2024/01/24	0	0.00	3	30.80	30.75	-3	11,385	-0.03%
2024/01/23	3	30.35	4	30.65	30.85	-1	12,003	-0.01%
2024/01/19	2	29.70	0	0.00	29.55	2	12,721	0.02%
2024/01/17	5	29.90	6	29.42	29.40	-1	15,254	-0.01%
2024/01/16	0	0.00	1	29.85	29.95	-1	15,686	-0.01%
2024/01/12	10	30.30	0	0.00	30.30	10	16,113	0.06%
2024/01/10	2	32.08	2	31.43	31.35	0	16,535	0.00%
2024/01/09	2	32.30	2	32.25	32.25	0	16,656	0.00%
2024/01/04	0	0.00	1	32.40	32.50	-1	17,141	-0.01%
2024/01/03	0	0.00	6	33.45	33.20	-6	17,183	-0.03%
2024/01/02	2	33.40	23	33.91	33.75	-21	17,288	-0.12%
2023/12/29	1	33.55	0	0.00	33.45	1	17,348	0.01%
2023/12/28	3	33.03	2	33.30	33.05	1	17,391	0.01%
2023/12/27	0	0.00	3	32.58	32.55	-3	17,405	-0.02%
2023/12/26	12	33.18	5	33.00	32.75	7	17,451	0.04%
2023/12/25	4	32.91	0	0.00	32.60	4	17,452	0.02%
2023/12/22	26	33.38	4	33.25	33.25	22	17,514	0.13%
2023/12/21	3	33.58	2	33.75	33.75	1	18,092	0.01%
2023/12/20	15	34.00	2	34.10	34.10	13	18,216	0.07%
2023/12/19	4	33.89	4	34.10	34.10	0	18,190	0.00%
2023/12/18	6	34.97	5	34.58	34.40	1	18,139	0.01%
2023/12/15	49	36.39	6	36.03	35.10	43	18,077	0.24%
2023/12/14	4	37.19	4	38.01	36.45	0	17,987	0.00%
2023/12/13	8	37.70	7	37.53	37.95	1	17,565	0.01%
2023/12/12	4	36.98	2	37.13	36.70	2	17,254	0.01%
2023/12/11	5	37.83	4	37.45	37.25	1	17,208	0.01%
2023/12/08	11	35.57	16	35.26	36.50	-5	16,807	-0.03%
2023/12/06	3	30.20	1	30.00	30.20	2	15,389	0.01%
2023/12/01	3	30.20	0	0.00	30.55	3	15,326	0.02%
2023/11/17	1	30.75	36	30.74	30.75	-35	14,540	-0.24%
2023/11/16	0	0.00	5	30.55	30.55	-5	14,327	-0.03%
2023/11/15	30	29.90	0	0.00	29.85	30	14,029	0.21%
2023/11/13	2	28.55	0	0.00	28.40	2	13,752	0.01%
2023/11/06	5	30.00	1	29.40	29.20	4	13,147	0.03%
2023/11/03	1	30.60	6	31.53	30.60	-5	12,939	-0.04%
2023/11/02	1	30.70	1	30.75	30.70	0	12,539	0.00%
2023/11/01	2	30.00	3	30.15	30.30	-1	12,305	-0.01%
2023/10/31	11	30.57	8	30.45	30.15	3	12,031	0.02%
2023/10/30	3	29.72	1	30.25	29.95	2	11,385	0.02%
2023/10/27	7	29.73	7	29.99	30.30	0	11,158	0.00%
2023/10/26	4	28.96	5	29.21	29.90	-1	10,624	-0.01%
2023/10/25	13	30.64	9	30.71	28.40	4	9,792	0.04%
2023/10/24	0	0.00	3	28.82	29.50	-3	8,074	-0.04%
2023/10/23	1	26.70	0	0.00	26.85	1	7,617	0.01%
2023/10/20	4	27.00	11	27.41	27.55	-7	7,510	-0.09%
2023/10/19	19	27.92	12	27.05	27.20	7	7,136	0.10%
2023/10/16	25	26.53	35	26.46	26.75	-10	6,455	-0.15%
2023/10/13	25	26.84	15	27.38	27.25	10	6,322	0.16%
2023/10/11	1	27.00	4	26.39	26.00	-3	5,910	-0.05%
2023/10/06	53	26.89	50	26.90	26.55	3	5,836	0.05%
2023/10/04	6	26.02	4	26.35	26.35	2	5,561	0.04%
2023/10/03	1	26.10	0	0.00	26.00	1	5,447	0.02%
2023/09/28	1	26.00	1	26.05	26.00	0	5,304	0.00%
2023/09/27	3	26.05	3	25.83	26.15	0	5,258	0.00%
2023/09/26	4	26.84	4	27.08	26.10	0	5,177	0.00%
2023/09/25	0	0.00	2	25.80	26.25	-2	4,504	-0.04%
2023/09/21	1	24.50	1	24.65	24.50	0	4,260	0.00%
2023/09/19	4	25.34	6	25.77	24.90	-2	4,173	-0.05%
2023/09/18	5	25.36	3	25.58	25.30	2	4,043	0.05%
2023/09/15	2	25.60	9	26.30	25.35	-7	3,981	-0.18%
2023/09/14	11	26.11	2	26.33	26.10	9	3,821	0.24%
2023/09/13	3	26.80	1	26.60	26.20	2	3,356	0.06%
2023/09/01	1	22.75	0	0.00	22.70	1	2,196	0.05%
2023/06/13	1	24.85	1	25.15	24.75	0	4,603	0.00%
2023/05/30	1	23.05	1	23.50	23.60	0	4,739	0.00%
2023/05/16	0	0.00	1	22.25	22.25	-1	5,067	-0.02%
2023/05/08	0	0.00	1	23.45	23.20	-1	5,574	-0.02%
2023/04/20	1	24.80	1	24.60	24.60	0	6,074	0.00%
2023/04/18	0	0.00	1	25.60	25.20	-1	6,030	-0.02%
2023/04/17	0	0.00	2	25.85	25.50	-2	6,020	-0.03%
2023/04/14	1	25.45	0	0.00	25.50	1	6,025	0.02%
2023/04/13	3	25.77	0	0.00	25.30	3	6,034	0.05%
2023/04/11	0	0.00	2	26.55	26.45	-2	6,235	-0.03%
2023/04/10	0	0.00	1	26.50	26.40	-1	6,552	-0.02%
2023/03/31	1	26.05	0	0.00	26.05	1	6,501	0.02%
2023/03/30	1	26.30	0	0.00	26.15	1	6,467	0.02%
2023/03/29	1	26.00	0	0.00	25.80	1	6,438	0.02%
2023/03/28	1	25.70	2	25.58	25.60	-1	6,448	-0.02%
2023/03/27	0	0.00	10	26.50	26.35	-10	6,403	-0.16%
2023/03/23	3	27.25	1	27.45	27.00	2	6,265	0.03%
2023/03/22	19	27.57	10	27.63	27.25	9	6,032	0.15%
2023/03/21	10	26.60	10	26.90	26.85	0	5,553	0.00%
2023/03/17	10	26.20	10	25.95	25.70	0	5,295	0.00%
2023/03/10	1	26.05	1	26.00	25.70	0	5,201	0.00%
2023/03/08	5	25.80	5	25.61	25.75	0	6,070	0.00%
2023/02/14	1	25.15	0	0.00	24.90	1	7,173	0.01%
2023/02/07	0	0.00	3	26.10	26.10	-3	7,275	-0.04%
2023/02/06	0	0.00	2	26.20	26.30	-2	7,289	-0.03%
2023/02/02	5	25.75	5	25.95	25.75	0	7,080	0.00%
2023/01/06	2	23.90	0	0.00	23.95	2	7,274	0.03%
2022/12/30	21	25.09	21	25.02	24.85	0	7,565	0.00%
2022/12/29	4	23.90	7	24.11	24.60	-3	7,516	-0.04%
2022/12/28	4	25.23	0	0.00	24.80	4	7,568	0.05%
2022/12/27	9	23.88	9	23.86	24.25	0	7,320	0.00%
2022/12/16	2	24.60	2	24.85	24.60	0	8,428	0.00%
2022/12/13	4	24.70	4	25.08	24.55	0	8,873	0.00%
2022/12/09	0	0.00	1	24.90	24.50	-1	9,281	-0.01%
2022/12/08	0	0.00	20	25.10	25.05	-20	9,631	-0.21%
2022/12/07	0	0.00	60	25.37	24.90	-60	9,954	-0.60%
2022/12/06	30	25.72	0	0.00	25.45	30	10,634	0.28%
2022/12/05	65	26.36	15	26.70	26.20	50	10,714	0.47%
2022/12/01	3	27.17	2	27.50	26.75	1	10,859	0.01%
2022/11/30	6	26.61	6	27.13	26.95	0	10,792	0.00%
2022/11/29	5	25.38	18	26.28	26.80	-13	10,174	-0.13%
2022/11/28	10	24.45	0	0.00	24.40	10	9,875	0.10%
2022/11/25	2	23.65	3	23.87	23.65	-1	10,053	-0.01%
2022/11/24	6	24.20	6	23.82	24.20	0	10,508	0.00%
2022/11/23	0	0.00	1	23.65	23.60	-1	11,528	-0.01%
2022/11/15	0	0.00	5	23.50	23.40	-5	15,586	-0.03%
2022/11/14	7	23.84	0	0.00	23.80	7	15,984	0.04%
2022/11/08	0	0.00	10	23.15	22.80	-10	19,312	-0.05%
2022/11/04	10	22.80	0	0.00	22.85	10	21,064	0.05%
2022/11/02	0	0.00	10	22.45	22.35	-10	23,695	-0.04%
2022/10/18	3	23.20	0	0.00	22.85	3	36,559	0.01%
2022/10/04	1	25.60	1	25.35	25.60	0	40,722	0.00%
2022/09/26	0	0.00	20	26.60	25.25	-20	43,086	-0.05%
2022/09/23	22	27.27	3	27.75	27.05	19	43,240	0.04%
2022/09/22	13	28.01	3	27.88	28.10	10	43,277	0.02%
2022/09/21	2	27.53	2	27.65	27.50	0	43,676	0.00%
2022/09/20	4	27.65	3	27.58	27.70	1	43,916	0.00%
2022/09/16	3	27.98	3	27.98	27.95	0	44,831	0.00%
2022/09/15	3	28.00	5	28.25	27.80	-2	45,357	0.00%
2022/09/14	3	28.25	4	27.83	28.25	-1	45,478	0.00%
2022/09/13	4	27.93	3	27.77	27.95	1	45,852	0.00%
2022/09/08	1	26.65	1	26.70	26.30	0	46,444	0.00%
2022/09/07	1	26.30	1	26.80	26.35	0	47,626	0.00%
2022/09/06	7	26.60	7	26.55	26.55	0	48,692	0.00%
2022/09/05	3	27.27	3	27.32	27.05	0	51,176	0.00%
2022/09/02	9	28.32	9	28.23	28.00	0	51,905	0.00%
2022/09/01	6	28.38	6	28.49	28.15	0	51,864	0.00%
2022/08/31	4	28.55	2	28.83	28.30	2	51,682	0.00%
2022/08/30	6	28.86	6	29.14	28.60	0	51,291	0.00%
2022/08/29	21	29.20	21	29.24	29.40	0	50,367	0.00%
2022/08/26	8	28.89	10	28.64	29.25	-2	48,589	0.00%
2022/08/25	2	27.35	7	27.35	26.60	-5	47,742	-0.01%
2022/08/24	2	26.10	3	26.72	26.60	-1	47,050	0.00%
2022/08/23	5	25.81	4	25.94	26.45	1	46,763	0.00%
2022/08/19	1	27.45	2	27.23	26.45	-1	46,438	0.00%
2022/08/18	4	26.80	4	26.59	26.85	0	46,139	0.00%
2022/08/17	19	27.41	34	27.06	26.55	-15	45,820	-0.03%
2022/08/16	32	26.82	12	26.78	26.65	20	45,687	0.04%
2022/08/15	19	26.39	25	26.26	26.60	-6	47,549	-0.01%
2022/08/12	13	26.01	9	26.11	25.85	4	48,897	0.01%
2022/08/11	13	25.68	16	26.33	25.45	-3	50,721	-0.01%
2022/08/10	19	26.67	26	26.37	26.20	-7	50,516	-0.01%
2022/08/09	16	25.91	4	25.26	25.90	12	49,539	0.02%
2022/08/08	21	25.11	22	24.31	25.25	-1	48,753	0.00%
2022/08/05	10	25.04	47	24.51	24.95	-37	48,700	-0.08%
2022/08/04	95	24.51	55	24.89	24.15	40	48,290	0.08%
2022/08/03	11	25.65	49	25.60	25.50	-38	47,629	-0.08%
2022/08/02	9	26.24	9	26.16	26.85	0	46,183	0.00%
2022/08/01	3	24.93	3	24.88	25.90	0	42,566	0.00%
2022/07/29	5	22.99	6	22.37	23.55	-1	41,474	0.00%
2022/07/28	13	22.16	1	21.95	21.45	12	40,654	0.03%
2022/07/27	75	20.95	205	21.18	21.40	-130	40,160	-0.32%	大賣/鉅額交易
2022/07/26	67	20.44	47	20.59	21.00	20	39,943	0.05%
2022/07/25	140	20.93	0	0.00	20.85	140	39,764	0.35%	大買/鉅額交易
2022/07/22	8	21.80	18	22.04	21.40	-10	39,621	-0.03%
2022/07/21	50	20.48	150	20.95	21.25	-100	38,973	-0.26%	大賣/
2022/07/20	121	21.24	81	21.62	21.05	40	38,626	0.10%	大買/
2022/07/19	93	21.26	24	21.38	21.15	69	38,296	0.18%
2022/07/18	68	21.63	69	21.92	21.80	-1	37,993	0.00%
2022/07/15	11	21.20	11	21.36	21.50	0	37,182	0.00%
2022/07/14	13	20.69	11	21.59	21.40	2	36,486	0.01%
2022/07/13	12	20.66	12	20.89	20.60	0	35,456	0.00%
2022/07/12	10	19.50	10	19.70	19.70	0	34,802	0.00%
2022/07/11	23	20.77	23	20.84	20.85	0	34,331	0.00%
2022/07/08	0	0.00	11	20.61	20.80	-11	32,719	-0.03%
2022/07/07	2	18.73	1	18.50	18.95	1	32,220	0.00%
2022/07/05	10	18.80	11	19.09	19.25	-1	31,660	0.00%
2022/07/04	3	18.22	2	18.20	18.20	1	31,282	0.00%
2022/07/01	12	18.87	12	19.04	17.95	0	31,008	0.00%
2022/06/30	12	19.13	12	19.18	19.10	0	30,641	0.00%
2022/06/29	10	20.50	0	0.00	20.30	10	30,269	0.03%
2022/06/28	2	20.80	2	20.25	20.15	0	29,605	0.00%
2022/06/27	6	20.15	6	20.28	20.65	0	29,190	0.00%
2022/06/24	26	19.84	26	20.08	20.10	0	28,552	0.00%
2022/06/23	7	19.24	7	19.47	19.65	0	27,913	0.00%
2022/06/22	25	18.86	30	19.10	18.50	-5	26,992	-0.02%
2022/06/21	26	19.77	21	19.75	19.75	5	26,464	0.02%
2022/06/20	10	19.85	10	20.18	19.35	0	25,718	0.00%
2022/06/17	7	20.80	7	20.79	21.45	0	25,034	0.00%
2022/06/16	8	21.16	8	20.86	21.10	0	24,155	0.00%
2022/06/15	1	20.30	1	21.05	20.30	0	22,735	0.00%
2022/06/14	3	23.82	3	23.18	21.70	0	21,487	0.00%
2022/05/24	1	20.10	1	19.95	19.95	0	15,873	0.00%
2022/05/18	0	0.00	4	15.58	16.00	-4	6,888	-0.06%
2022/05/17	3	14.62	0	0.00	14.55	3	5,994	0.05%
2022/05/16	1	13.85	0	0.00	14.15	1	5,443	0.02%
2022/05/12	0	0.00	5	13.87	13.15	-5	4,382	-0.11%
2022/05/11	5	15.15	0	0.00	13.90	5	3,809	0.13%
2022/04/20	0	0.00	1	10.95	10.95	-1	295	-0.34%
2022/04/19	1	10.65	0	0.00	10.70	1	289	0.35%
2022/04/14	1	10.65	1	10.85	10.80	0	302	0.00%
2022/03/30	0	0.00	1	10.70	10.70	-1	331	-0.30%
2022/03/09	0	0.00	0.3	10.50	10.60	-0.3	610	-0.04%
2022/03/07	1	10.00	1	10.10	10.05	0	589	0.00%
2022/03/02	1	10.20	1	10.35	10.25	0	587	0.00%
2022/02/14	1	10.20	1	10.30	10.25	0	590	0.00%
2022/02/11	1	10.40	0.8	10.58	10.40	0.2	590	0.04%
2022/02/09	0	0.00	0.1	10.65	10.45	-0.1	591	-0.02%
2022/01/25	0	0.00	0.1	10.25	10.05	-0.1	590	-0.01%
2022/01/24	0	0.00	0	10.25	10.10	0	589	0.00%
2022/01/14	0	0.00	0.1	10.65	10.30	-0.1	578	-0.02%
2021/12/21	0	0.00	1	10.90	10.85	-1	456	-0.22%
2021/12/20	1	10.75	0	0.00	10.75	1	450	0.22%
2021/12/07	0	0.00	4	11.05	11.30	-4	297	-1.35%
2021/12/06	0	0.00	2	10.48	10.55	-2	178	-1.12%
2021/12/01	0	10.05	0	0.00	10.10	0	177	0.02%
2021/11/30	1	10.05	0.7	10.30	10.10	0.3	180	0.17%
2021/11/29	0	0.00	0.8	10.20	10.00	-0.8	183	-0.41%
2021/11/26	0	0.00	0.7	10.20	10.00	-0.7	186	-0.36%
2021/11/25	1	10.00	0.3	10.20	10.05	0.7	262	0.27%
2021/11/24	0	0.00	1	10.10	10.10	-1	260	-0.38%
2021/11/23	0	0.00	0.2	10.15	9.99	-0.2	267	-0.06%
2021/11/22	1	10.00	0.2	10.15	10.05	0.8	266	0.31%
2021/11/19	1	10.05	0.8	10.21	10.05	0.2	262	0.06%
2021/11/18	1	10.05	0.2	10.38	10.10	0.8	260	0.31%
2021/11/17	1	10.05	0.9	10.20	10.10	0.1	259	0.05%
2021/11/16	0.2	10.05	0.3	10.20	10.05	-0.1	257	-0.03%
2021/11/12	1	10.10	0.6	10.25	10.05	0.4	260	0.17%
2021/11/09	0	0.00	1	10.30	10.25	-1	264	-0.38%
2021/11/05	0	0.00	0	10.15	10.00	0	264	0.00%
2021/11/04	0	0.00	0.2	10.10	9.99	-0.2	273	-0.08%
2021/11/02	1	9.97	0.1	10.15	10.05	1	279	0.34%
2021/10/29	0	0.00	1	10.15	10.00	-1	283	-0.35%
2021/10/28	0.3	9.96	1	10.05	9.98	-0.7	284	-0.24%
2021/10/25	2	9.88	2	9.96	9.98	0	291	0.00%
2021/10/20	0	0.00	2.1	9.97	9.96	-2.1	312	-0.67%
2021/10/15	4	9.72	5.3	9.80	9.86	-1.3	326	-0.40%
2021/10/14	0	0.00	0.9	9.80	9.79	-0.9	330	-0.28%
2021/10/13	0	0.00	2	9.79	9.74	-2	336	-0.59%
2021/10/12	0	0.00	0.1	9.95	9.79	-0.1	346	-0.01%
2021/10/08	0	0.00	1.3	9.87	9.86	-1.3	385	-0.34%
2021/10/07	0	0.00	0.5	9.90	9.80	-0.5	390	-0.13%
2021/10/06	0	0.00	0.1	9.80	9.65	-0.1	397	-0.01%
2021/10/05	0	0.00	0.2	9.80	9.68	-0.2	408	-0.06%
2021/10/04	4	9.66	3	9.74	9.60	1	418	0.23%
2021/10/01	0	0.00	1	9.90	9.75	-1	451	-0.22%
2021/09/30	4	9.83	0.3	9.94	9.82	3.7	451	0.81%
2021/09/28	4	9.92	0.9	9.99	9.91	3.1	471	0.66%
2021/09/27	4	9.94	1.3	10.02	9.93	2.7	476	0.56%
2021/09/24	2	9.91	0.3	9.99	9.92	1.7	485	0.34%
2021/09/22	0	0.00	2.9	9.98	9.90	-2.9	501	-0.58%
2021/09/16	0	0.00	0.7	10.00	9.95	-0.7	517	-0.13%
2021/09/15	1	9.91	0	0.00	10.00	1	539	0.19%
2021/09/14	6	9.94	0	0.00	9.91	6	552	1.09%
2021/09/08	0	0.00	0.5	10.00	9.90	-0.5	604	-0.08%
2021/09/06	1	9.91	0	0.00	9.93	1	595	0.17%
2021/08/31	2	10.33	0.1	10.30	10.15	1.9	591	0.33%
2021/08/27	0	0.00	1	10.00	10.05	-1	517	-0.19%
2021/08/25	1	9.77	2	9.96	9.77	-1	514	-0.19%
2021/08/24	2	9.72	0	0.00	9.77	2	516	0.39%
2021/07/07	0	0.00	0.1	10.85	10.50	-0.1	1,224	-0.01%
2021/07/02	0	0.00	0.1	10.70	10.60	-0.1	1,322	-0.01%
2021/06/30	0.3	10.40	0	0.00	10.55	0.3	1,347	0.02%
2021/06/25	0	0.00	2.3	10.74	10.55	-2.3	1,568	-0.14%
2021/06/24	0	0.00	0.1	10.65	10.50	-0.1	1,569	-0.01%
2021/06/22	0.3	10.15	0	0.00	10.20	0.3	1,571	0.02%
2021/06/17	2	10.43	0	0.00	10.50	2	1,589	0.13%
2021/06/11	0	0.00	0.4	10.75	10.05	-0.4	1,603	-0.02%
2021/06/09	0	0.00	0.1	10.10	9.92	-0.1	1,611	0.00%
2021/06/07	0	0.00	0.6	10.07	9.98	-0.6	1,621	-0.03%
2021/06/02	0	0.00	0	10.40	10.00	0	1,632	0.00%
2021/05/26	0	0.00	0.2	9.98	9.92	-0.2	1,710	-0.01%
2021/05/25	0	0.00	0.1	10.30	9.90	-0.1	1,918	-0.01%
2021/05/24	0	0.00	0.6	9.91	9.90	-0.6	2,074	-0.03%
2021/05/21	2	9.59	2	9.80	9.67	0	2,079	0.00%
2021/05/20	2	9.54	1.8	9.72	9.43	0.2	2,098	0.01%
2021/05/19	0	0.00	0.2	9.84	9.70	-0.2	2,102	-0.01%
2021/05/18	0.1	9.25	4.1	9.19	9.48	-4	2,117	-0.19%
2021/05/17	7	8.77	4.1	9.17	8.69	2.9	2,117	0.14%
2021/05/14	3	9.36	1.9	9.70	9.30	1.1	2,112	0.05%
2021/05/13	6	9.24	6	9.43	9.38	0	2,107	0.00%
2021/05/12	5	9.76	4	9.83	9.66	1	2,104	0.05%
2021/05/11	2	10.18	1.2	10.34	10.20	0.8	2,074	0.04%
2021/04/27	0	0.00	0.3	12.20	11.75	-0.3	2,372	-0.01%
2021/04/21	0	0.00	0.4	11.95	11.90	-0.4	2,461	-0.01%
2021/04/20	0	0.00	2	11.85	11.95	-2	2,560	-0.08%
2021/04/19	2	11.60	0	0.00	11.65	2	2,994	0.07%
2021/04/09	0	0.00	3	11.40	11.35	-3	2,962	-0.10%
2021/04/08	3	11.60	0	0.00	11.45	3	3,014	0.10%
2021/04/07	0.4	11.45	0.2	11.95	11.50	0.2	3,052	0.01%
2021/04/06	0	11.30	0	0.00	11.35	0	3,039	0.00%
2021/03/31	0	0.00	0.3	11.70	11.75	-0.3	3,023	-0.01%
2021/03/30	0	0.00	2	11.65	11.80	-2	2,966	-0.07%
2021/03/24	1	10.95	2.2	11.01	11.10	-1.2	2,763	-0.04%
2021/03/23	1	10.70	1	10.85	10.70	0	2,731	0.00%
2021/03/22	1	10.55	0.2	11.00	10.70	0.8	2,722	0.03%
2021/03/16	1	11.00	1	11.20	10.90	0	2,683	0.00%
2021/03/04	0	11.05	0	0.00	10.95	0	2,645	0.00%
2021/03/03	1	10.85	0	11.20	11.00	1	2,641	0.04%
2021/03/02	0	11.05	0	0.00	11.00	0	2,632	0.00%
2021/02/26	2	11.25	0	0.00	11.20	2	2,616	0.08%
2021/02/25	0	0.00	2.3	11.86	11.65	-2.3	2,577	-0.09%
2021/02/24	2	10.85	3	11.00	11.00	-1	2,364	-0.04%
2021/02/19	0	0.00	0.4	10.40	10.50	-0.4	2,176	-0.02%
2021/02/05	1	10.20	0.3	10.35	10.10	0.7	2,137	0.03%
2021/02/01	1	10.60	0	0.00	10.40	1	2,100	0.05%
2021/01/27	31	11.62	29	11.28	11.65	2	2,029	0.10%
2021/01/26	1	10.55	1	11.40	11.40	0	1,954	0.00%
2021/01/22	1	10.45	1	10.80	10.80	0	1,604	0.00%
2021/01/20	1	10.70	1	10.95	10.70	0	1,528	0.00%
2021/01/14	0	0.00	10	11.78	12.40	-10	1,269	-0.79%
2021/01/13	10	11.80	0	0.00	11.80	10	1,165	0.86%
2021/01/12	0.3	12.00	13.4	12.19	12.35	-13.1	1,026	-1.28%
2021/01/11	12	11.11	2	10.70	11.25	10	530	1.89%
2021/01/08	1.3	10.16	1	10.40	10.25	0.3	387	0.07%
2021/01/06	1	10.00	1	10.05	10.05	0	374	0.00%
2021/01/04	1	10.20	0	0.00	10.25	1	360	0.28%
2020/12/31	1.8	10.42	2.2	10.60	10.35	-0.5	349	-0.13%
2020/12/30	0	0.00	1	10.45	10.45	-1	278	-0.36%
2020/12/28	1.2	9.93	3.1	10.04	10.10	-1.8	212	-0.86%
2020/12/25	1	9.71	0.9	9.82	9.72	0.1	189	0.03%
2020/12/23	1	9.71	1	9.80	9.74	0	188	0.00%
2020/12/21	0	0.00	1	9.68	9.73	-1	186	-0.54%
2020/12/18	0	0.00	0	9.85	9.68	0	184	0.00%
2020/12/17	1	9.58	0	0.00	9.65	1	187	0.53%
2020/12/16	1	9.56	0.9	9.77	9.63	0.1	185	0.07%
2020/12/15	0	0.00	0.5	9.77	9.58	-0.5	187	-0.26%
2020/12/11	1	9.61	0.4	9.73	9.62	0.6	192	0.29%
2020/11/30	0	0.00	1	9.94	9.94	-1	321	-0.31%
2020/11/26	0	0.00	1	9.83	9.85	-1	317	-0.32%
2020/11/25	0	0.00	2.1	9.64	9.71	-2.1	317	-0.67%
2020/11/24	0	0.00	1	9.49	9.49	-1	310	-0.32%
2020/11/20	2	9.38	4	9.45	9.43	-2	309	-0.65%
2020/11/19	2	9.39	2	9.44	9.40	0	307	0.00%
2020/11/18	10	9.38	0	0.00	9.38	10	308	3.24%
2020/11/17	0	0.00	0	9.54	9.40	0	310	0.00%
2020/11/09	1	9.41	0.5	9.50	9.41	0.5	330	0.14%
2020/11/06	1	9.34	0.7	9.60	9.35	0.3	330	0.09%
2020/11/05	3.3	9.34	2.9	9.42	9.35	0.5	331	0.14%
2020/11/04	0	0.00	0.8	9.55	9.43	-0.8	331	-0.23%
2020/11/03	1	9.36	2	9.43	9.39	-1	337	-0.30%
2020/10/19	0	0.00	1	9.44	9.47	-1	352	-0.28%
2020/09/30	3	9.35	0	0.00	9.35	3	583	0.51%
2020/09/21	0	0.00	1	9.66	9.61	-1	657	-0.15%
2020/09/16	0	0.00	1	9.50	9.48	-1	651	-0.15%
2020/09/11	3	9.50	0	0.00	9.42	3	650	0.46%
2020/07/07	8	9.02	8	9.09	9.15	0	211	0.00%