矽統 (2363)-大展-台南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.7
漲跌
▲1.5
漲幅
+2.49%
成交量
46,708張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	61.62	10	61.17	61.70	3	46,763	0.01%
2024/05/21	4	60.40	7	60.80	60.20	-3	46,145	-0.01%
2024/05/20	12	61.62	21	62.31	61.00	-9	45,507	-0.02%
2024/05/17	14	60.36	12	61.01	61.00	2	44,142	0.00%
2024/05/16	7	59.44	5	60.18	58.70	2	42,708	0.00%
2024/05/15	8	60.31	8	60.59	59.20	0	42,317	0.00%
2024/05/14	4	59.53	8	57.76	59.30	-4	41,266	-0.01%
2024/05/13	7	55.41	5	56.24	55.70	2	40,136	0.00%
2024/05/10	6	55.48	6	55.52	55.20	0	39,554	0.00%
2024/05/09	14	57.06	25	58.57	56.20	-11	39,145	-0.03%
2024/05/08	14	58.30	5	57.38	59.10	9	38,130	0.02%
2024/05/07	11	55.47	9	56.12	55.00	2	36,982	0.01%
2024/05/06	0	0.00	1	56.60	57.60	-1	36,235	0.00%
2024/05/03	8	56.55	13	56.57	56.20	-5	35,684	-0.01%
2024/05/02	31	60.00	6	61.38	58.10	25	34,469	0.07%
2024/04/30	13	62.80	21	63.00	61.80	-8	33,322	-0.02%
2024/04/29	19	63.78	10	65.73	61.90	9	31,505	0.03%
2024/04/26	15	72.21	32	70.83	68.60	-17	29,997	-0.06%
2024/04/25	1	71.60	11	71.64	72.60	-10	29,657	-0.03%
2024/04/24	4	69.35	1	65.70	70.00	3	29,439	0.01%
2024/04/23	16	63.42	12	63.27	64.50	4	29,290	0.01%
2024/04/22	8	66.10	12	68.35	63.20	-4	29,103	-0.01%
2024/04/19	22	65.16	6	66.10	68.20	16	28,760	0.06%
2024/04/18	3	71.77	32	67.57	69.20	-29	28,176	-0.10%
2024/04/17	15	68.43	4	67.40	68.90	11	27,846	0.04%
2024/04/16	19	62.18	7	61.84	63.00	12	27,594	0.04%
2024/04/15	2	61.55	1	60.30	62.00	1	27,808	0.00%
2024/04/12	22	61.47	38.2	61.66	61.40	-16.2	27,415	-0.06%
2024/04/11	5	55.52	14	55.64	58.50	-9	22,059	-0.04%
2024/04/10	45	52.09	27	52.13	53.20	18	19,819	0.09%
2024/04/09	3	49.53	24	49.59	50.60	-21	17,036	-0.12%
2024/04/08	0	0.00	6	46.05	46.05	-6	14,346	-0.04%
2024/04/01	0	0.00	2	38.55	38.50	-2	14,494	-0.01%
2024/03/25	0	0.00	2	39.85	39.65	-2	15,320	-0.01%
2024/03/21	4	39.30	0	0.00	39.60	4	16,151	0.02%
2024/03/15	1	39.45	1	39.00	39.00	0	23,636	0.00%
2024/03/14	0	0.00	4	39.80	39.45	-4	23,890	-0.02%
2024/03/11	1	40.90	2	40.60	40.70	-1	24,409	0.00%
2024/03/08	1	41.60	5	41.00	40.65	-4	24,725	-0.02%
2024/03/06	0	0.00	1	43.35	43.00	-1	25,327	0.00%
2024/03/05	0	0.00	1	43.35	43.60	-1	25,794	0.00%
2024/03/04	1	43.80	0	0.00	43.35	1	26,196	0.00%
2024/02/29	5	43.13	1	43.05	43.05	4	26,553	0.02%
2024/02/27	8	44.31	4	46.39	43.80	4	26,962	0.01%
2024/02/26	0	0.00	4	45.60	45.85	-4	26,527	-0.02%
2024/02/22	0	0.00	1	44.20	44.00	-1	27,709	0.00%
2024/02/21	1	44.40	0	0.00	44.00	1	28,781	0.00%
2024/02/20	1	43.75	6	44.28	43.50	-5	29,589	-0.02%
2024/02/16	1	44.95	1	44.10	44.95	0	31,962	0.00%
2024/02/02	1	42.90	1	42.05	41.70	0	34,557	0.00%
2024/02/01	0	0.00	6	41.68	42.70	-6	36,936	-0.02%
2024/01/31	3	41.75	1	41.40	41.40	2	38,751	0.01%
2024/01/30	1	41.85	1	42.10	41.85	0	39,939	0.00%
2024/01/29	0	0.00	2	41.75	42.30	-2	41,821	0.00%
2024/01/26	1	43.35	17	42.87	42.15	-16	45,394	-0.04%
2024/01/25	0	0.00	1	43.00	43.15	-1	45,917	0.00%
2024/01/24	10	43.90	1	43.50	43.35	9	46,101	0.02%
2024/01/22	5	43.75	0	0.00	44.15	5	46,243	0.01%
2024/01/19	1	42.25	1	42.10	42.25	0	46,066	0.00%
2024/01/18	1	41.30	4	41.48	41.30	-3	46,109	-0.01%
2024/01/15	0	0.00	2	42.65	42.50	-2	46,682	0.00%
2024/01/12	1	43.00	3	42.95	42.55	-2	47,017	0.00%
2024/01/11	5	43.65	6	43.13	43.65	-1	47,501	0.00%
2024/01/10	1	42.05	4	42.24	43.20	-3	48,193	-0.01%
2024/01/09	7	41.79	64	41.11	41.60	-57	52,678	-0.11%
2024/01/08	0	0.00	3	45.45	44.80	-3	55,091	-0.01%
2024/01/04	1	45.80	6	45.84	45.70	-5	63,654	-0.01%
2024/01/03	1	45.40	11	46.30	46.65	-10	65,226	-0.02%
2024/01/02	10	45.10	8	45.18	45.15	2	65,954	0.00%
2023/12/28	2	46.20	6	45.87	45.65	-4	67,321	-0.01%
2023/12/27	4	46.45	2	46.45	46.35	2	67,758	0.00%
2023/12/26	1	46.35	1	45.85	45.85	0	68,886	0.00%
2023/12/21	9	46.50	3	46.83	46.40	6	71,691	0.01%
2023/12/20	9	47.26	2	47.40	47.45	7	72,703	0.01%
2023/12/19	10	46.33	0	0.00	46.90	10	73,667	0.01%
2023/12/18	20	46.28	10	46.38	46.20	10	74,138	0.01%
2023/12/15	61	49.93	13	50.27	47.50	48	74,603	0.06%
2023/12/14	14	51.21	33	50.99	52.00	-19	72,209	-0.03%
2023/12/13	1	47.35	1	45.50	47.35	0	71,735	0.00%
2023/12/12	12	45.59	2	46.73	45.35	10	73,351	0.01%
2023/12/11	2	46.13	22	45.99	46.00	-20	74,654	-0.03%
2023/12/08	5	45.07	3	45.15	44.85	2	75,374	0.00%
2023/12/07	3	45.32	3	45.18	44.90	0	76,947	0.00%
2023/12/06	6	45.93	1	46.30	45.80	5	79,140	0.01%
2023/12/05	14	45.98	11	45.94	45.85	3	80,470	0.00%
2023/12/04	22	47.96	2	48.75	47.40	20	81,221	0.02%
2023/12/01	15	48.53	11	48.72	48.30	4	83,022	0.00%
2023/11/30	7	48.03	7	48.29	48.50	0	84,404	0.00%
2023/11/29	4	48.39	2	48.60	48.00	2	85,866	0.00%
2023/11/28	3	47.58	2	46.90	48.40	1	89,205	0.00%
2023/11/27	1	47.40	3	46.75	46.10	-2	90,643	0.00%
2023/11/24	5	47.77	4	48.16	47.00	1	93,327	0.00%
2023/11/22	14	50.56	8	50.26	50.30	6	96,878	0.01%
2023/11/21	3	49.98	8	50.50	49.35	-5	98,689	-0.01%
2023/11/20	16	49.87	10	49.87	49.60	6	102,740	0.01%
2023/11/17	14	49.06	11	48.90	49.00	3	103,925	0.00%
2023/11/16	13	48.19	12	48.03	48.50	1	105,989	0.00%
2023/11/15	5	48.46	7	47.94	48.15	-2	107,828	0.00%
2023/11/14	4	45.81	3	45.98	45.70	1	109,022	0.00%
2023/11/13	2	45.45	2	45.53	45.40	0	109,394	0.00%
2023/11/10	6	45.10	6	45.32	45.10	0	109,625	0.00%
2023/11/09	7	46.07	52	44.38	44.15	-45	109,470	-0.04%
2023/11/08	8	49.90	4	50.15	49.00	4	108,731	0.00%
2023/11/07	13	53.70	12	52.93	52.80	1	107,853	0.00%
2023/11/06	4	53.38	3	53.07	53.70	1	107,781	0.00%
2023/11/03	28	56.91	28	53.20	52.30	0	106,883	0.00%
2023/11/02	1	54.50	5	54.76	58.10	-4	103,784	0.00%
2023/11/01	0	0.00	1	51.20	53.40	-1	103,252	0.00%
2023/10/31	2	50.60	1	49.80	49.80	1	103,057	0.00%
2023/10/30	1	50.00	1	51.20	51.60	0	103,103	0.00%
2023/10/27	1	51.40	0	0.00	50.00	1	103,762	0.00%
2023/10/26	2	52.25	0	0.00	51.70	2	103,820	0.00%
2023/10/25	0	0.00	1	54.00	53.00	-1	103,793	0.00%
2023/10/24	2	51.55	0	0.00	51.90	2	103,586	0.00%
2023/10/23	6	54.00	1	54.30	54.00	5	103,079	0.00%
2023/10/20	2	52.75	3	53.13	53.70	-1	102,750	0.00%
2023/10/19	3	49.83	27	50.32	53.40	-24	102,321	-0.02%
2023/10/18	17	51.31	0	0.00	49.50	17	101,714	0.02%
2023/10/17	35.5	53.36	79.9	53.78	54.10	-44.4	100,798	-0.04%
2023/10/16	5	48.07	5	48.13	49.95	0	96,026	0.00%
2023/10/13	12.5	46.64	2.3	45.41	47.70	10.2	92,963	0.01%
2023/10/12	0	0.00	17	43.14	44.95	-17	87,730	-0.02%
2023/10/11	1	39.45	7	38.87	40.90	-6	84,240	-0.01%
2023/10/06	27	37.30	7	38.38	37.20	20	82,489	0.02%
2023/10/05	5	38.01	13	38.13	37.95	-8	81,453	-0.01%
2023/10/04	7	36.46	7	37.04	37.35	0	80,502	0.00%
2023/10/03	3	36.47	2	36.40	36.40	1	79,845	0.00%
2023/10/02	2	37.33	3	38.13	36.50	-1	79,262	0.00%
2023/09/28	4	37.75	4	38.20	37.75	0	77,939	0.00%
2023/09/27	6	37.95	21	37.88	38.00	-15	76,725	-0.02%
2023/09/26	21	38.37	11	37.45	37.35	10	75,989	0.01%
2023/09/25	48	37.60	18	37.73	37.70	30	74,687	0.04%
2023/09/22	12	36.72	11	37.30	37.55	1	73,425	0.00%
2023/09/21	5	36.83	5	36.55	36.60	0	72,061	0.00%
2023/09/20	7	36.81	6	36.82	36.70	1	71,159	0.00%
2023/09/19	7	36.88	7	37.24	37.20	0	70,097	0.00%
2023/09/18	3	36.73	2	38.50	36.05	1	68,715	0.00%
2023/09/15	6	38.87	6	38.22	38.90	0	66,004	0.00%
2023/09/14	7	37.00	9	36.52	37.55	-2	63,884	0.00%
2023/09/13	2	35.80	2	35.08	36.10	0	62,170	0.00%
2023/09/12	7	34.94	8	35.59	34.85	-1	61,057	0.00%
2023/09/11	19	36.77	18	37.30	36.40	1	59,194	0.00%
2023/09/08	14	37.41	14	37.24	37.80	0	56,743	0.00%
2023/09/07	3	36.83	3	36.60	37.20	0	55,150	0.00%
2023/09/06	3	36.57	8	37.33	36.45	-5	53,971	-0.01%
2023/09/05	3	36.28	16	35.88	36.60	-13	51,580	-0.03%
2023/09/04	9	36.09	6	36.46	35.85	3	49,640	0.01%
2023/09/01	5	38.29	7	37.20	37.80	-2	47,580	0.00%
2023/08/31	26	35.25	27	35.11	35.50	-1	43,695	0.00%
2023/08/30	10	34.47	10	34.04	34.45	0	41,668	0.00%
2023/08/29	18	34.16	6	34.08	33.60	12	38,568	0.03%
2023/08/28	1	33.00	1	34.50	33.45	0	34,809	0.00%
2023/08/25	6	33.11	5	33.54	33.70	1	33,163	0.00%
2023/08/24	11	34.91	1	34.15	34.30	10	30,072	0.03%
2023/08/23	5	32.46	5.4	31.69	33.00	-0.4	25,165	0.00%
2023/08/22	11	30.09	1	30.15	30.00	10	22,764	0.04%
2023/08/21	4	28.18	9.3	27.76	29.00	-5.3	19,741	-0.03%
2023/08/18	10	27.59	4	27.53	26.40	6	16,996	0.04%
2023/08/17	2	26.08	5.5	25.02	26.40	-3.5	13,919	-0.02%
2023/08/16	5	24.48	7	24.56	24.00	-2	12,651	-0.02%
2023/08/15	2	25.70	2	25.90	25.70	0	11,336	0.00%
2023/08/14	1	24.55	4	25.91	25.75	-3	9,722	-0.03%
2023/08/11	17	23.97	16.1	23.71	24.00	0.9	7,896	0.01%
2023/08/10	2	22.90	3	23.23	23.25	-1	6,754	-0.01%
2023/08/09	10	21.05	13	22.34	22.45	-3	5,538	-0.05%
2023/08/08	0	0.00	7	20.44	21.30	-7	4,467	-0.16%
2023/08/04	3	18.75	0	0.00	19.35	3	3,829	0.08%
2023/08/02	3	19.55	5	20.02	19.50	-2	3,726	-0.05%
2023/08/01	12	20.56	22	20.60	20.40	-10	3,400	-0.29%
2023/07/31	0	0.00	3	19.85	20.20	-3	2,502	-0.12%
2023/07/28	2	18.10	12	18.32	18.40	-10	2,135	-0.47%
2023/07/27	0	0.00	14	17.93	17.95	-14	1,965	-0.71%
2023/07/25	2	17.15	0	0.00	17.05	2	1,870	0.11%
2023/07/24	4	16.93	0	0.00	16.80	4	1,855	0.22%
2023/07/21	2	17.10	0	0.00	17.10	2	1,838	0.11%
2023/07/20	3	17.20	3	17.35	17.25	0	1,839	0.00%
2023/07/19	9	17.55	4	17.91	17.65	5	1,814	0.28%
2023/07/18	14	18.24	0	0.00	18.00	14	1,774	0.79%
2023/07/13	2	16.85	0	0.00	16.70	2	1,575	0.13%
2023/07/12	6	16.93	0	0.00	16.90	6	1,568	0.38%
2023/07/11	2	17.20	0	0.00	17.10	2	1,545	0.13%
2023/07/10	6	17.27	0	0.00	17.30	6	1,534	0.39%
2023/07/06	0	0.00	4	18.63	18.55	-4	1,457	-0.27%
2023/06/30	0	0.00	10	18.15	18.25	-10	1,224	-0.82%
2023/06/12	2	17.80	0	0.00	17.80	2	1,153	0.17%
2023/06/01	0	0.00	5	17.65	17.70	-5	1,319	-0.38%
2023/05/26	4	17.60	0	0.00	17.55	4	1,506	0.27%
2023/05/22	0	0.00	2	17.50	17.45	-2	1,692	-0.12%
2023/05/09	1	17.25	0	0.00	17.20	1	1,795	0.06%
2023/05/08	1	17.40	0	0.00	17.35	1	1,812	0.06%
2023/04/28	1	17.50	0	0.00	17.50	1	2,180	0.05%
2023/04/27	1	17.25	0	0.00	17.40	1	2,179	0.05%
2023/04/21	1	17.80	0	0.00	17.65	1	2,174	0.05%
2023/04/19	0	0.00	4	18.35	18.05	-4	2,202	-0.18%
2023/04/14	4	18.78	0	0.00	18.60	4	2,173	0.18%
2023/04/12	1	18.75	0	0.00	18.95	1	2,181	0.05%
2023/04/11	1	18.70	0	0.00	18.70	1	2,193	0.05%
2023/04/10	1	18.90	0	0.00	18.75	1	2,272	0.04%
2023/04/07	1	18.85	0	0.00	18.80	1	2,382	0.04%
2023/03/27	0	0.00	1.2	18.89	18.90	-1.2	2,399	-0.05%
2023/03/17	0	0.00	2	18.80	18.75	-2	2,500	-0.08%
2023/03/08	40	18.93	0	0.00	18.90	40	2,646	1.51%
2022/12/20	2	16.18	0	0.00	15.70	2	2,155	0.09%
2022/11/16	0	0.00	0.1	17.05	16.95	-0.1	2,135	0.00%
2022/11/09	1	16.50	1	16.40	16.40	0	2,258	0.00%
2022/10/27	0	0.00	1	15.15	15.20	-1	2,455	-0.04%
2022/08/16	10	22.90	0	0.00	23.05	10	2,493	0.40%
2022/07/15	2	19.10	2	19.15	19.20	0	2,321	0.00%
2022/07/11	0	0.00	1	19.10	19.10	-1	2,268	-0.04%
2022/07/08	3	19.00	2	19.25	19.25	1	2,266	0.04%
2022/07/04	0	0.00	6.5	18.03	18.00	-6.5	2,235	-0.29%
2022/07/01	1	18.60	0	0.00	18.30	1	2,228	0.04%
2022/06/23	1	20.50	0	0.00	20.45	1	2,159	0.05%
2022/05/12	0	0.00	5.4	22.51	21.95	-5.4	3,316	-0.16%
2022/04/28	2	23.03	2	22.75	22.45	0	3,647	0.00%
2022/04/25	5	22.25	0	0.00	22.05	5	3,516	0.14%
2022/04/22	0	0.00	7	23.10	23.15	-7	3,589	-0.20%
2022/04/12	5	23.00	0	0.00	22.90	5	4,020	0.12%
2022/03/23	0	0.00	1	24.55	24.35	-1	4,820	-0.02%
2022/03/17	0	0.00	1	24.00	23.90	-1	4,886	-0.02%
2022/03/16	1	23.35	0	0.00	23.60	1	4,945	0.02%
2022/03/14	0	0.00	2	24.00	24.00	-2	5,213	-0.04%
2022/02/24	0	0.00	1	22.65	21.95	-1	7,603	-0.01%
2022/02/09	0	0.00	0.4	23.95	23.95	-0.4	12,061	0.00%
2022/01/24	0	0.00	100	23.23	23.20	-100	12,900	-0.78%
2022/01/21	1	23.85	0	0.00	23.75	1	12,988	0.01%
2022/01/18	0	0.00	2	24.75	24.50	-2	13,490	-0.01%
2022/01/11	1	24.10	0	0.00	23.85	1	13,874	0.01%
2022/01/10	1	24.40	0	0.00	24.20	1	13,892	0.01%
2022/01/05	2	25.20	0	0.00	25.20	2	14,173	0.01%
2022/01/04	0	0.00	10.6	25.30	25.30	-10.6	14,227	-0.07%
2021/12/24	0	0.00	0.1	25.50	25.50	-0.1	14,676	0.00%
2021/12/21	0	0.00	6	25.25	25.20	-6	14,934	-0.04%
2021/12/15	0	0.00	1	25.55	25.55	-1	15,263	-0.01%
2021/12/09	0	0.00	23	26.20	26.05	-23	15,881	-0.14%
2021/12/06	7	26.54	0	0.00	26.65	7	17,210	0.04%
2021/12/03	17	26.63	18	26.86	26.75	-1	17,898	-0.01%
2021/12/02	3	27.00	26	26.47	26.05	-23	18,893	-0.12%
2021/12/01	21	26.35	1	26.30	26.85	20	21,956	0.09%
2021/11/30	3.3	25.97	0	0.00	25.75	3.3	23,630	0.01%
2021/11/26	0	0.00	29	25.40	25.20	-29	24,439	-0.12%
2021/11/22	1	26.20	5	26.95	26.00	-4	25,040	-0.02%
2021/11/19	75	27.23	70	28.26	26.60	5	25,143	0.02%
2021/11/18	0	0.00	1	26.00	26.00	-1	23,899	0.00%
2021/11/16	0	0.00	1	25.45	25.75	-1	23,951	0.00%
2021/11/09	5	25.60	0.1	25.65	25.25	4.9	24,701	0.02%
2021/11/08	10	25.35	10	25.40	25.40	0	24,982	0.00%
2021/11/04	0	0.00	2.2	24.77	24.45	-2.2	26,515	-0.01%
2021/11/03	12	24.42	12.1	24.51	24.55	-0.1	27,576	0.00%
2021/11/02	10	25.00	12	24.38	24.30	-2	28,902	-0.01%
2021/10/29	1	23.95	0	0.00	23.90	1	33,638	0.00%
2021/10/28	10	24.40	10	24.25	24.25	0	34,847	0.00%
2021/10/27	8	24.60	0	0.00	24.85	8	35,551	0.02%
2021/10/26	0	0.00	5	24.35	24.20	-5	37,758	-0.01%
2021/10/25	15	23.97	10	24.35	24.35	5	38,110	0.01%
2021/10/20	0	0.00	5	24.20	24.05	-5	38,612	-0.01%
2021/10/19	2	24.05	0	0.00	24.05	2	38,817	0.01%
2021/10/08	8	24.80	0.4	24.45	24.25	7.6	39,992	0.02%
2021/10/05	0	0.00	6	23.60	24.00	-6	43,296	-0.01%
2021/09/22	0	0.00	6	26.00	26.05	-6	44,133	-0.01%
2021/09/17	6	26.95	0	0.00	27.00	6	44,073	0.01%
2021/09/16	0	0.00	9	27.17	26.80	-9	43,959	-0.02%
2021/09/15	2	27.15	6	27.05	26.85	-4	43,793	-0.01%
2021/09/14	4	27.43	0	0.00	27.15	4	43,716	0.01%
2021/09/10	7	27.99	2	27.55	27.95	5	43,362	0.01%
2021/09/09	2	27.95	0	0.00	27.75	2	42,888	0.00%
2021/09/07	40	28.84	30	28.75	28.40	10	41,379	0.02%
2021/09/06	41	29.51	4	29.90	30.20	37	40,346	0.09%
2021/09/03	0	0.00	64	28.66	28.80	-64	36,730	-0.17%
2021/09/02	11	27.10	0	0.00	26.20	11	34,741	0.03%
2021/09/01	0	0.00	1	25.90	27.05	-1	34,525	0.00%
2021/08/31	1	25.60	0	0.00	25.70	1	34,291	0.00%
2021/08/30	3	27.67	0	0.00	27.80	3	34,118	0.01%
2021/08/27	105	27.23	0	0.00	27.35	105	33,923	0.31%	大買/鉅額交易
2021/08/26	2	27.80	0	0.00	27.20	2	34,011	0.01%
2021/08/25	0	0.00	1	27.05	27.00	-1	33,962	0.00%
2021/08/23	0	0.00	2	26.50	26.95	-2	33,387	-0.01%
2021/08/18	1	25.45	0	0.00	25.70	1	33,223	0.00%
2021/08/13	0	0.00	20	25.60	25.55	-20	33,200	-0.06%
2021/08/12	0	0.00	15	26.63	26.90	-15	32,832	-0.05%
2021/08/11	2	27.58	0	0.00	26.50	2	32,317	0.01%
2021/08/10	8	28.46	2	28.50	28.10	6	31,599	0.02%
2021/08/09	4	29.90	0	0.00	29.35	4	30,664	0.01%
2021/08/06	15	30.15	0	0.00	29.25	15	29,741	0.05%
2021/08/05	52	30.02	15	30.37	30.65	37	28,528	0.13%
2021/08/04	17	27.94	194	28.88	29.00	-177	26,027	-0.68%	大賣/鉅額交易
2021/08/03	15	27.16	4	26.05	27.75	11	23,989	0.05%
2021/08/02	20	25.30	2	25.50	25.50	18	22,932	0.08%
2021/07/30	2	26.23	4	26.39	25.60	-2	22,352	-0.01%
2021/07/22	168	24.48	1	24.50	24.35	167	21,128	0.79%	大買/鉅額交易
2021/07/21	3	23.85	3	23.80	23.80	0	22,342	0.00%
2021/07/20	2	23.10	0	0.00	22.70	2	22,607	0.01%
2021/07/14	4	24.43	3	23.10	23.35	1	24,228	0.00%
2021/07/13	60	25.10	14	25.65	24.50	46	24,184	0.19%
2021/07/12	0	0.00	7	23.54	24.65	-7	22,801	-0.03%
2021/07/06	14	22.24	8	22.36	22.15	6	22,663	0.03%
2021/07/05	8	22.22	0	0.00	22.90	8	22,708	0.04%
2021/06/24	0	0.00	2	21.50	21.55	-2	23,252	-0.01%
2021/06/16	0	0.00	5	21.80	21.25	-5	25,304	-0.02%
2021/06/15	5	22.30	0	0.00	21.95	5	26,279	0.02%
2021/06/10	0	0.00	1	21.70	21.75	-1	26,202	0.00%
2021/06/04	2	21.25	0	0.00	21.10	2	25,388	0.01%
2021/06/02	1	21.40	0	0.00	21.50	1	25,091	0.00%
2021/05/25	1	21.05	2	21.50	21.50	-1	24,384	0.00%
2021/05/24	5	19.00	2	19.65	19.70	3	23,592	0.01%
2021/05/21	2	18.95	0	0.00	19.10	2	23,619	0.01%
2021/05/13	1	19.40	0	0.00	19.00	1	23,366	0.00%
2021/05/10	2	22.25	0	0.00	22.25	2	22,796	0.01%
2021/05/06	0	0.00	2	21.65	22.15	-2	22,446	-0.01%
2021/05/04	5	21.95	1	22.30	22.50	4	22,259	0.02%
2021/05/03	2	23.60	1	23.90	23.30	1	21,948	0.00%
2021/04/29	0	0.00	5	26.90	25.30	-5	22,047	-0.02%
2021/04/28	5	26.70	2	26.50	26.70	3	21,976	0.01%
2021/04/27	5	25.37	3	25.38	26.00	2	22,434	0.01%
2021/04/26	4	24.40	0	0.00	24.80	4	21,944	0.02%
2021/04/23	2	22.50	12	22.05	22.55	-10	21,284	-0.05%
2021/04/22	2	20.50	5	21.29	20.50	-3	20,128	-0.01%
2021/04/21	5	21.15	0	0.00	20.90	5	19,705	0.03%
2021/04/19	0	0.00	2	21.00	21.00	-2	19,504	-0.01%
2021/04/14	1	19.80	0	0.00	19.80	1	18,920	0.01%
2021/04/13	10	20.84	6	22.00	20.30	4	18,627	0.02%
2021/04/12	2	20.65	0	0.00	20.60	2	17,965	0.01%
2021/04/09	0	0.00	1	20.05	20.05	-1	17,702	-0.01%
2021/04/08	0	0.00	5	20.00	19.95	-5	17,572	-0.03%
2021/04/07	5	19.65	1	19.25	19.25	4	17,205	0.02%
2021/04/06	1	19.00	0	0.00	19.10	1	17,117	0.01%
2021/03/31	3	18.70	0	0.00	18.65	3	17,081	0.02%
2021/03/29	3	18.48	0	0.00	18.35	3	17,362	0.02%
2021/03/26	0	0.00	1	18.65	18.35	-1	17,325	-0.01%
2021/03/25	3	18.37	5	18.30	18.20	-2	17,241	-0.01%
2021/03/22	3	18.65	28	18.68	18.90	-25	16,568	-0.15%
2021/03/19	35	18.38	6	18.62	18.50	29	15,787	0.18%
2021/03/11	0	0.00	10	16.50	16.60	-10	17,823	-0.06%
2021/03/08	5	16.05	3	16.17	16.00	2	21,049	0.01%
2021/03/05	5	16.25	0	0.00	16.15	5	21,536	0.02%
2021/03/04	0	0.00	5	16.70	16.55	-5	22,386	-0.02%
2021/03/02	3	17.45	3	17.95	17.00	0	22,914	0.00%
2021/02/23	0	0.00	2	17.00	17.20	-2	26,401	-0.01%
2021/02/05	0	0.00	1	15.55	15.50	-1	25,771	0.00%
2021/01/26	1	16.50	0	0.00	16.45	1	25,447	0.00%
2021/01/21	0	0.00	3	17.25	16.75	-3	24,989	-0.01%
2021/01/20	20	17.80	19	18.46	16.60	1	24,558	0.00%
2021/01/19	1	18.15	1	18.25	18.40	0	23,282	0.00%
2021/01/18	2	16.20	2	16.60	16.75	0	22,232	0.00%
2021/01/11	4	17.21	1	17.10	17.20	3	22,233	0.01%
2021/01/08	1	16.60	0	0.00	16.60	1	22,116	0.00%
2020/12/28	2	17.75	0	0.00	18.15	2	24,212	0.01%
2020/12/25	2	17.40	0	0.00	17.30	2	24,012	0.01%
2020/12/15	3	17.30	0	0.00	17.20	3	24,906	0.01%
2020/12/10	1	17.60	0	0.00	17.60	1	25,770	0.00%
2020/12/08	1	19.95	0	0.00	20.80	1	25,833	0.00%
2020/12/07	0	0.00	0.3	20.20	20.65	-0.3	24,665	0.00%
2020/12/04	0	0.00	5.1	18.01	18.80	-5.1	23,431	-0.02%
2020/12/03	0	0.00	5	16.45	17.10	-5	22,291	-0.02%
2020/11/26	0	0.00	110	13.45	13.55	-110	18,917	-0.58%	大賣/鉅額交易
2020/11/25	0	0.00	3.9	13.43	13.45	-3.9	18,602	-0.02%
2020/11/24	0	0.00	6	13.47	13.25	-6	18,030	-0.03%
2020/11/23	0	0.00	10	12.70	12.90	-10	15,856	-0.06%
2020/11/06	0	0.00	10	11.15	11.10	-10	15,924	-0.06%
2020/11/05	5	11.45	0	0.00	11.30	5	16,133	0.03%
2020/11/04	5	11.50	0	0.00	11.45	5	16,157	0.03%
2020/10/29	1	11.75	6	11.50	11.70	-5	16,375	-0.03%
2020/10/26	1	12.30	0	0.00	12.30	1	16,397	0.01%
2020/10/22	5	12.48	0	0.00	12.80	5	17,709	0.03%
2020/10/08	3	11.75	4	12.39	12.80	-1	16,660	-0.01%
2020/10/05	1	11.65	0	0.00	11.60	1	15,510	0.01%
2020/09/29	0	0.00	5	12.00	11.70	-5	15,331	-0.03%
2020/09/28	0	0.00	10	11.30	11.30	-10	15,082	-0.07%
2020/09/25	0	0.00	2	10.50	10.30	-2	15,003	-0.01%
2020/09/16	0	0.00	23	13.89	13.40	-23	14,458	-0.16%
2020/09/15	15	13.76	0	0.00	13.60	15	14,093	0.11%
2020/09/14	0	0.00	20	13.60	13.95	-20	13,490	-0.15%
2020/09/11	0	0.00	6	12.78	12.70	-6	12,634	-0.05%
2020/09/10	0	0.00	5	12.70	12.60	-5	12,501	-0.04%
2020/09/04	5	12.00	0	0.00	12.30	5	12,518	0.04%
2020/08/20	6	11.99	0	0.00	11.95	6	13,678	0.04%
2020/08/17	0	0.00	5	13.55	13.50	-5	14,643	-0.03%
2020/08/11	0	0.00	1	13.10	12.85	-1	15,645	-0.01%
2020/07/28	6	12.88	10	13.25	12.30	-4	16,093	-0.02%
2020/07/24	5	12.15	0	0.00	11.90	5	14,983	0.03%
2020/07/23	0	0.00	5	12.50	12.45	-5	15,158	-0.03%
2020/07/17	5	11.45	0	0.00	11.65	5	16,118	0.03%
2020/06/11	6	11.70	0	0.00	11.65	6	16,465	0.04%
2020/06/10	25	11.89	26	11.78	11.75	-1	16,346	-0.01%
2020/06/02	100	12.63	0	0.00	12.45	100	15,391	0.65%
2020/05/21	5	12.50	10	12.40	13.20	-5	12,518	-0.04%
2020/05/11	0	0.00	5	12.00	11.95	-5	10,201	-0.05%
2020/05/07	0	0.00	1	11.65	11.60	-1	9,591	-0.01%
2020/05/05	1	11.75	0	0.00	11.55	1	9,290	0.01%
2020/04/23	0	0.00	25	10.95	11.70	-25	7,064	-0.35%
2020/04/21	5	11.20	0	0.00	11.10	5	6,124	0.08%
2020/04/09	0	8.58	0	0.00	8.59	0	4,060	0.00%
2020/04/08	0	8.63	0	0.00	8.65	0	4,089	0.00%
2020/04/07	25	8.55	0	0.00	8.46	25	4,424	0.57%
2020/01/02	0	0.00	1	9.22	9.03	-1	2,890	-0.03%
2019/12/31	1	9.26	0	0.00	9.13	1	2,791	0.04%