佳能 (2374)-大展-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.3
漲跌
▲1.2
漲幅
+2.40%
成交量
3,058張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	3	51.00	51.30	-3	22,682	-0.01%
2025/03/31	2	50.05	3	50.30	50.10	-1	24,810	0.00%
2025/03/28	5	54.60	8	53.84	53.60	-3	25,719	-0.01%
2025/03/26	1	57.70	2	58.00	57.10	-1	29,466	0.00%
2025/03/25	3	57.70	0	0.00	56.90	3	31,230	0.01%
2025/03/24	1	56.80	0	0.00	56.40	1	32,032	0.00%
2025/03/21	1	57.40	3	56.70	56.60	-2	33,731	-0.01%
2025/03/19	0	0.00	2	56.40	55.90	-2	34,668	-0.01%
2025/03/13	4	59.35	2	61.20	57.80	2	35,031	0.01%
2025/03/12	1	59.30	1	59.60	59.60	0	34,918	0.00%
2025/03/11	2	59.60	2	59.05	59.50	0	34,814	0.00%
2025/03/10	20	63.40	0	0.00	61.20	20	34,703	0.06%
2025/03/07	4	62.95	2	63.55	62.30	2	34,518	0.01%
2025/03/06	7	63.53	7	64.06	63.70	0	34,390	0.00%
2025/03/05	2	64.95	12	64.33	64.30	-10	33,930	-0.03%
2025/03/03	6	59.20	0	0.00	59.20	6	32,961	0.02%
2025/02/27	8	62.45	4	62.35	61.70	4	32,863	0.01%
2025/02/26	2	63.20	2	62.15	63.20	0	32,296	0.00%
2025/02/25	2	63.00	6	62.80	62.00	-4	32,025	-0.01%
2025/02/20	4	61.85	7	62.11	61.60	-3	31,652	-0.01%
2025/02/19	5	63.88	3	63.33	62.90	2	31,558	0.01%
2025/02/18	0	0.00	1	62.50	62.40	-1	31,231	0.00%
2025/02/14	5	62.40	0	0.00	61.20	5	30,899	0.02%
2025/02/13	3	63.63	5	64.20	63.50	-2	30,655	-0.01%
2025/02/12	3	64.40	5	65.62	64.20	-2	30,457	-0.01%
2025/02/11	8	64.35	6	64.27	63.60	2	29,635	0.01%
2025/02/10	4	62.90	3	63.13	62.90	1	29,085	0.00%
2025/02/07	2	61.20	6	59.73	63.40	-4	28,706	-0.01%
2025/02/06	10	59.61	10	60.00	59.70	0	28,200	0.00%
2025/02/05	3	58.90	1	58.40	59.50	2	27,877	0.01%
2025/01/22	0	0.00	22	58.50	58.40	-22	27,452	-0.08%
2025/01/21	0	0.00	4	57.55	57.80	-4	27,388	-0.01%
2025/01/20	1	58.20	0	0.00	58.20	1	27,492	0.00%
2025/01/17	0	0.00	2	58.60	57.00	-2	27,445	-0.01%
2025/01/16	2	58.25	2	58.20	58.10	0	27,090	0.00%
2025/01/15	9	58.03	6	58.87	57.20	3	27,005	0.01%
2025/01/14	1	57.60	5	58.22	58.70	-4	27,013	-0.01%
2025/01/10	1	59.10	1	59.40	58.50	0	27,422	0.00%
2025/01/09	7	58.99	19	61.94	58.60	-12	27,155	-0.04%
2025/01/08	11	63.40	8	63.94	64.20	3	26,520	0.01%
2025/01/07	16	63.61	10	64.14	62.60	6	26,149	0.02%
2025/01/06	1	61.70	0	0.00	62.70	1	25,467	0.00%
2025/01/03	9.1	62.01	5	61.60	61.40	4.1	25,012	0.02%
2025/01/02	2	65.40	7	63.53	63.60	-5	24,536	-0.02%
2024/12/30	3	66.40	0	0.00	65.30	3	23,462	0.01%
2024/12/27	9	66.52	17	66.52	66.20	-8	22,745	-0.04%
2024/12/26	17.5	68.73	7	68.81	65.20	10.5	19,995	0.05%
2024/12/25	14	68.29	26	69.58	70.10	-12	17,049	-0.07%
2024/12/24	4	65.18	0	0.00	63.80	4	14,910	0.03%
2024/12/23	15	64.91	3	64.37	64.20	12	13,936	0.09%
2024/12/20	26.5	65.24	20	64.67	64.90	6.5	12,654	0.05%
2024/12/19	4	57.60	23	59.85	61.60	-19	10,110	-0.19%
2024/12/18	16	56.80	13	57.34	56.00	3	8,290	0.04%
2024/12/17	20	55.59	35.1	55.80	56.60	-15.1	7,554	-0.20%
2024/12/16	11	53.87	53	53.44	55.00	-42	6,007	-0.70%
2024/12/13	10	51.55	5	50.42	50.20	5	5,548	0.09%
2024/12/12	0.1	52.00	4	51.00	51.50	-3.9	5,272	-0.07%
2024/12/11	4	49.10	0	0.00	48.65	4	4,831	0.08%
2024/12/09	1	48.75	0	0.00	48.80	1	4,767	0.02%
2024/11/26	0	0.00	1	48.75	47.50	-1	4,858	-0.02%
2024/11/19	1	47.50	0	0.00	47.50	1	5,186	0.02%
2024/11/18	1	47.30	2	47.60	46.95	-1	5,894	-0.02%
2024/11/08	1	48.70	1	48.95	48.15	0	6,826	0.00%
2024/11/07	0	0.00	1	49.25	48.95	-1	6,933	-0.01%
2024/11/05	0	0.00	1	48.00	47.05	-1	7,103	-0.01%
2024/11/04	1	46.65	0	0.00	46.65	1	7,228	0.01%
2024/10/29	20	47.08	0	0.00	47.05	20	7,619	0.26%
2024/10/28	2	48.45	0	0.00	48.55	2	7,634	0.03%
2024/10/25	1	50.20	0	0.00	50.20	1	7,639	0.01%
2024/10/24	3	50.20	2	50.70	49.70	1	7,548	0.01%
2024/10/23	3	50.40	1	50.40	50.50	2	7,478	0.03%
2024/10/22	8	50.50	33	49.48	50.50	-25	7,401	-0.34%
2024/10/18	8	48.75	32	49.49	48.65	-24	7,308	-0.33%
2024/10/09	4	47.63	4	48.53	47.10	0	6,981	0.00%
2024/10/01	5	47.15	2	47.60	47.50	3	9,066	0.03%
2024/09/30	6	47.35	0	0.00	47.00	6	9,277	0.06%
2024/09/27	0	0.00	1	47.40	47.50	-1	9,384	-0.01%
2024/09/26	0	0.00	1	47.25	46.90	-1	9,466	-0.01%
2024/09/23	17	47.16	2	47.95	46.80	15	10,508	0.14%
2024/09/20	9	47.77	4	47.93	47.80	5	10,800	0.05%
2024/09/18	29	47.98	12	48.36	47.40	17	10,862	0.16%
2024/09/16	2	49.25	1	49.80	48.70	1	10,803	0.01%
2024/09/05	1	47.10	1	47.80	45.80	0	11,900	0.00%
2024/08/27	0	0.00	1	50.20	50.90	-1	12,526	-0.01%
2024/08/26	15	50.60	0	0.00	50.10	15	12,487	0.12%
2024/08/21	2	53.80	2	54.40	53.20	0	12,487	0.00%
2024/08/20	11	55.19	7	54.17	54.90	4	12,478	0.03%
2024/08/19	0	0.00	1	54.60	54.60	-1	11,950	-0.01%
2024/08/16	0	0.00	1	49.60	49.65	-1	12,516	-0.01%
2024/08/14	1	50.10	0	0.00	49.80	1	15,268	0.01%
2024/08/13	2	47.80	2	48.60	49.95	0	17,614	0.00%
2024/08/08	1	47.30	1	47.65	47.05	0	19,996	0.00%
2024/08/06	3	41.70	0	0.00	43.25	3	20,811	0.01%
2024/08/05	2	45.65	0	0.00	45.65	2	20,845	0.01%
2024/08/02	7	51.67	6	52.07	50.70	1	21,565	0.00%
2024/08/01	7	53.00	3	52.73	52.80	4	22,170	0.02%
2024/07/16	0	0.00	12	53.70	53.70	-12	24,542	-0.05%
2024/07/12	9	56.70	4	56.80	56.70	5	25,503	0.02%
2024/07/11	12	56.47	16	56.68	56.00	-4	25,609	-0.02%
2024/07/10	1	56.70	0	0.00	56.40	1	25,939	0.00%
2024/07/09	33	55.78	3	58.37	54.70	30	26,470	0.11%
2024/07/08	15	58.61	15	59.37	59.60	0	26,840	0.00%
2024/07/05	3	57.20	16	54.46	57.50	-13	26,472	-0.05%
2024/07/03	0	0.00	1	51.40	51.60	-1	26,141	0.00%
2024/06/28	9	53.03	12	54.17	54.20	-3	26,938	-0.01%
2024/06/26	5	51.08	0	0.00	51.30	5	26,224	0.02%
2024/06/24	1	49.05	14	49.29	49.05	-13	25,776	-0.05%
2024/06/21	0	0.00	13	50.40	50.00	-13	25,711	-0.05%
2024/06/20	0	0.00	5	51.20	51.00	-5	25,669	-0.02%
2024/06/18	2	53.50	13	51.96	52.10	-11	25,628	-0.04%
2024/06/17	22	53.75	0	0.00	53.10	22	25,871	0.09%
2024/06/14	0	0.00	4	54.45	54.00	-4	25,756	-0.02%
2024/06/13	5	54.80	3	54.10	53.80	2	25,623	0.01%
2024/06/12	6	52.80	7	54.07	53.80	-1	25,323	0.00%
2024/06/11	3	56.50	2	58.20	55.60	1	24,822	0.00%
2024/06/07	2	62.25	0	0.00	61.70	2	24,319	0.01%
2024/06/06	10	63.48	0	0.00	61.70	10	24,265	0.04%
2024/06/05	1	60.90	3.1	59.89	61.00	-2.1	24,132	-0.01%
2024/05/31	1	58.30	0	0.00	58.50	1	23,950	0.00%
2024/05/30	0.1	60.00	6	59.50	59.20	-5.9	23,906	-0.02%
2024/05/29	0	0.00	3	60.60	60.00	-3	23,885	-0.01%
2024/05/27	3	61.10	1	61.40	60.90	2	23,762	0.01%
2024/05/24	14	57.49	6	59.10	59.60	8	23,679	0.03%
2024/05/23	18	58.68	5	59.50	57.60	13	23,588	0.06%
2024/05/22	18	62.49	2	62.40	61.70	16	23,405	0.07%
2024/05/21	22	61.54	8	61.60	61.50	14	22,359	0.06%
2024/05/20	6	60.15	5	59.18	59.30	1	20,904	0.00%
2024/05/17	19	57.03	10	56.47	57.60	9	19,497	0.05%
2024/05/16	3	53.63	3	56.30	56.30	0	17,016	0.00%
2024/05/15	0	0.00	3	50.47	51.20	-3	16,208	-0.02%
2024/05/14	6	46.36	0	0.00	46.55	6	15,521	0.04%
2024/05/13	20	45.85	27	45.83	46.50	-7	14,243	-0.05%
2024/05/10	1	41.80	3	41.90	42.30	-2	13,510	-0.01%
2024/05/09	1	40.50	0	0.00	41.05	1	13,204	0.01%
2024/05/08	18	42.84	7	42.44	41.60	11	13,027	0.08%
2024/05/07	2	41.83	7	42.58	44.25	-5	12,225	-0.04%
2024/05/03	1	41.00	0	0.00	40.70	1	11,408	0.01%
2024/04/25	0	0.00	1	40.75	40.00	-1	10,568	-0.01%
2024/04/24	5	41.27	0	0.00	40.20	5	10,339	0.05%
2024/04/23	4	41.55	4	41.55	41.70	0	9,768	0.00%
2024/04/22	0	0.00	1	39.00	38.75	-1	9,021	-0.01%
2024/04/19	4	42.68	4	41.40	41.60	0	8,670	0.00%
2024/04/18	5	44.35	2	42.80	43.00	3	8,261	0.04%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	0	0.00	2	39.00	38.45	-2	7,306	-0.03%
2024/04/15	4	39.88	2	37.75	37.65	2	6,835	0.03%
2024/04/12	3	36.90	1	36.30	38.90	2	6,047	0.03%
2024/04/11	0	0.00	5	33.98	35.40	-5	5,266	-0.09%
2024/04/10	2	32.88	0	0.00	32.20	2	4,719	0.04%
2024/04/09	1	32.05	0	0.00	33.40	1	4,542	0.02%
2024/04/08	3	32.67	1	32.40	31.95	2	4,102	0.05%