國碩 (2406)-大展-台南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	52	22.86	51	21.62	21.60	1	5,966	0.02%
2024/05/14	25	22.73	0	0.00	22.80	25	5,595	0.45%
2024/05/13	1	22.55	1	21.95	22.50	0	5,411	0.00%
2024/05/07	0	0.00	1	20.20	19.55	-1	4,490	-0.02%
2024/04/30	2	21.45	2	21.15	20.95	0	4,321	0.00%
2024/04/23	0	0.00	27	20.15	20.20	-27	4,136	-0.65%
2024/04/19	0	0.00	25	21.02	20.50	-25	4,302	-0.58%
2024/04/18	15	21.25	3	21.00	21.00	12	4,222	0.28%
2024/04/17	36	20.99	0	0.00	21.00	36	4,161	0.87%
2024/04/16	0	20.20	0	0.00	20.00	0	4,073	0.00%
2024/04/11	11	21.08	6	21.23	21.35	5	3,583	0.14%
2024/04/02	0	0.00	1	18.95	18.90	-1	2,765	-0.04%
2024/03/26	1	19.80	0	0.00	19.30	1	2,503	0.04%
2024/03/25	0	0.00	8	19.70	19.60	-8	2,450	-0.33%
2024/03/22	0	0.00	3	19.20	19.65	-3	2,360	-0.13%
2024/03/21	5	19.25	36	18.84	18.85	-31	2,011	-1.54%
2024/03/14	33	18.67	0	0.00	18.30	33	1,735	1.90%
2024/03/12	10	18.75	1	18.85	18.85	9	1,648	0.55%
2024/03/11	50	18.25	50	18.35	18.80	0	1,413	0.00%
2024/03/07	0	0.00	37	17.55	17.40	-37	1,299	-2.85%
2024/03/01	15	18.05	0	0.00	17.95	15	1,209	1.24%
2024/02/29	8	17.55	0	0.00	17.90	8	1,190	0.67%
2024/02/26	12	17.95	0	0.00	17.95	12	1,219	0.98%
2024/02/20	10	17.55	0	0.00	17.40	10	1,219	0.82%
2024/01/16	20	17.65	0	0.00	17.40	20	1,537	1.30%
2024/01/15	195	17.85	0	0.00	17.90	195	1,476	13.21%	大買/鉅額交易
2024/01/11	101	17.12	2	17.00	16.75	99	1,299	7.62%	大買/
2024/01/09	0	0.00	34	16.23	16.30	-34	1,256	-2.71%
2024/01/02	10	16.60	0	0.00	16.40	10	1,260	0.79%
2023/12/26	7	16.50	0	0.00	16.50	7	1,276	0.55%
2023/12/20	27	17.12	0	0.00	16.80	27	1,272	2.12%
2023/12/11	2	16.55	0	0.00	16.40	2	1,223	0.16%
2023/12/05	105	17.04	0	0.00	17.10	105	1,203	8.73%	大買/鉅額交易
2023/11/24	0	0.00	21	17.05	16.85	-21	1,163	-1.81%
2023/11/22	11	16.87	0	0.00	16.85	11	1,102	1.00%
2023/11/20	10	16.50	0	0.00	16.50	10	1,069	0.93%
2023/11/09	0	0.00	10	15.75	15.70	-10	1,036	-0.96%
2023/11/01	100	15.76	0	0.00	15.65	100	982	10.18%
2023/10/31	20	16.90	0	0.00	16.70	20	915	2.18%
2023/10/30	8	16.22	18	16.30	16.30	-10	673	-1.48%
2023/10/24	10	15.20	0	0.00	15.05	10	614	1.63%
2023/10/18	130	15.02	0	0.00	14.85	130	639	20.32%	大買/鉅額交易
2023/10/17	33	14.90	0	0.00	14.80	33	633	5.21%
2023/10/05	0	0.00	5	14.95	15.00	-5	736	-0.68%
2023/10/04	5	14.50	0	0.00	14.50	5	744	0.67%
2023/09/13	3	15.55	0	0.00	15.50	3	934	0.32%
2023/08/01	10	16.95	16	16.70	16.70	-6	1,141	-0.53%
2023/07/06	1	17.95	0	0.00	17.95	1	1,438	0.07%
2023/06/16	1	18.30	1	18.20	18.20	0	1,572	0.00%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/07	0	0.00	1	18.55	18.55	-1	1,972	-0.05%
2023/05/26	4	18.13	0	0.00	18.05	4	2,015	0.20%
2023/05/25	1	18.25	45	18.40	18.25	-44	2,017	-2.18%
2023/04/21	10	20.15	10	19.50	19.50	0	2,182	0.00%
2023/04/20	10	20.25	10	19.95	19.95	0	2,153	0.00%
2023/03/23	1	20.50	1	20.45	20.45	0	1,816	0.00%
2023/03/22	0	0.00	1	20.55	20.50	-1	1,826	-0.05%
2023/03/21	1	20.70	84	20.61	20.55	-83	1,846	-4.50%
2023/03/20	4	20.35	0	0.00	20.80	4	1,873	0.21%
2023/03/17	82	20.11	2	20.10	20.05	80	2,006	3.99%
2023/03/15	36	19.80	48	19.61	19.65	-12	2,016	-0.60%
2023/03/09	0	0.00	70	20.30	19.85	-70	2,351	-2.98%
2023/03/08	84	20.28	0	0.00	20.30	84	2,349	3.57%
2023/03/02	10	19.56	10	19.45	19.45	0	2,314	0.00%
2023/02/24	0	0.00	15	19.80	19.70	-15	2,316	-0.65%
2023/02/23	15	20.00	0	0.00	20.00	15	2,315	0.65%
2023/02/20	0	0.00	1	20.10	20.05	-1	2,336	-0.04%
2023/02/16	0	0.00	2	20.38	20.00	-2	2,371	-0.08%
2023/01/12	0	0.00	1	18.70	18.60	-1	2,197	-0.05%
2022/12/14	10	20.15	10	20.40	20.40	0	2,397	0.00%
2022/12/09	7	20.91	1	21.20	20.80	6	2,225	0.27%
2022/12/05	1	20.35	1	20.60	20.70	0	1,748	0.00%
2022/10/18	0	0.00	2	16.95	17.10	-2	2,842	-0.07%
2022/10/13	2	16.93	0	0.00	16.20	2	2,906	0.07%
2022/09/07	10	20.40	10	20.50	20.50	0	3,859	0.00%
2022/09/06	10	21.20	10	20.45	20.45	0	3,864	0.00%
2022/09/05	10	21.40	10	21.10	21.10	0	3,842	0.00%
2022/09/01	10	22.25	10	22.60	22.60	0	3,783	0.00%
2022/08/15	0	0.00	4	21.95	22.00	-4	4,139	-0.10%
2022/08/09	20	21.70	20	21.20	21.20	0	4,599	0.00%
2022/08/01	10	22.25	10	22.25	22.25	0	4,699	0.00%
2022/07/29	10	21.80	10	22.00	22.00	0	4,703	0.00%
2022/07/18	16	21.92	16	21.92	21.60	0	4,896	0.00%
2022/07/01	0	0.00	1	20.90	20.65	-1	5,388	-0.02%
2022/06/23	0	0.00	2	21.00	21.00	-2	5,430	-0.04%
2022/06/22	2	21.83	0	0.00	20.85	2	5,468	0.04%
2022/05/27	4	22.33	4	22.10	22.10	0	8,630	0.00%
2022/05/25	0	0.00	10	22.10	21.95	-10	8,548	-0.12%
2022/05/24	10	21.45	0	0.00	21.45	10	8,670	0.12%
2022/05/23	0	0.00	10	22.30	22.10	-10	8,705	-0.11%
2022/05/20	11	22.14	11	21.95	21.95	0	8,780	0.00%
2022/05/19	5	21.20	2	21.70	22.10	3	8,743	0.03%
2022/05/18	3	21.63	3	21.43	21.75	0	8,743	0.00%
2022/05/17	5	21.60	2	21.25	21.60	3	8,676	0.03%
2022/05/11	20	20.60	20	20.00	20.00	0	8,454	0.00%
2022/05/03	20	21.88	20	21.85	21.85	0	8,661	0.00%
2022/04/22	25	25.35	20	25.00	25.00	5	8,941	0.06%
2022/04/21	26	25.90	20	25.40	25.40	6	9,085	0.07%
2022/04/19	10	24.95	10	24.80	24.80	0	9,086	0.00%
2022/04/15	10	24.99	10	24.70	24.70	0	9,468	0.00%
2022/04/13	0	0.00	3	24.70	24.70	-3	10,506	-0.03%
2022/04/11	0	0.00	3	25.30	25.05	-3	10,756	-0.03%
2022/04/06	0	0.00	1	25.75	25.75	-1	10,653	-0.01%
2022/03/18	4	26.45	2	26.10	26.10	2	17,040	0.01%
2022/03/17	2	26.73	0	0.00	27.10	2	19,322	0.01%
2022/03/16	0	0.00	1	26.20	26.50	-1	20,385	0.00%
2022/03/15	11	25.82	0	0.00	25.45	11	20,707	0.05%
2022/03/11	0	0.00	5	26.16	26.15	-5	21,171	-0.02%
2022/03/10	11	25.80	29	26.20	26.20	-18	21,469	-0.08%
2022/03/09	30	26.32	1	25.90	26.20	29	21,660	0.13%
2022/03/07	2	24.00	0	0.00	23.85	2	21,509	0.01%
2022/03/04	0	0.00	1	25.05	24.90	-1	21,684	0.00%
2022/03/03	1	25.40	2	25.80	25.35	-1	21,615	0.00%
2022/03/02	0	0.00	2	25.20	24.70	-2	21,373	-0.01%
2022/02/25	10	24.00	1	24.15	24.15	9	21,750	0.04%
2022/02/24	1	24.60	0	0.00	23.65	1	21,793	0.00%
2022/02/18	0	0.00	10	25.00	25.00	-10	21,669	-0.05%
2022/02/11	10	26.10	10	25.75	25.75	0	21,847	0.00%
2022/02/10	10	26.25	10	26.00	26.00	0	21,899	0.00%
2022/01/25	10	25.38	0	0.00	25.00	10	22,316	0.04%
2022/01/24	100	25.00	0	0.00	26.00	100	23,024	0.43%
2022/01/20	3	26.20	0	0.00	26.10	3	23,297	0.01%
2022/01/12	3	27.85	0	0.00	27.00	3	24,675	0.01%
2022/01/10	3	28.27	1	28.10	28.10	2	24,624	0.01%
2022/01/07	0	0.00	2	29.23	28.20	-2	24,520	-0.01%
2022/01/06	0	0.00	2	31.25	31.05	-2	24,394	-0.01%
2022/01/05	0	0.00	7	35.95	34.45	-7	24,093	-0.03%
2022/01/04	0	0.00	20	35.84	36.10	-20	24,264	-0.08%
2021/12/30	11	34.40	0	0.00	34.65	11	24,941	0.04%
2021/12/28	18	35.33	2	35.40	34.30	16	25,263	0.06%
2021/12/27	10	35.68	0	0.00	35.15	10	25,512	0.04%
2021/12/24	15	35.07	0	0.00	35.10	15	26,824	0.06%
2021/12/23	8	35.44	0	0.00	35.60	8	27,183	0.03%
2021/12/20	1	36.05	0	0.00	34.15	1	27,380	0.00%
2021/12/17	1	34.80	9	35.24	35.25	-8	27,196	-0.03%
2021/12/16	6	36.84	2	36.55	35.60	4	26,325	0.02%
2021/12/15	3	33.55	6	34.20	36.30	-3	24,950	-0.01%
2021/12/14	12	33.71	0	0.00	34.15	12	23,347	0.05%
2021/12/13	9	31.66	16	31.53	33.40	-7	20,886	-0.03%
2021/12/10	7	28.80	153	30.02	30.40	-146	18,473	-0.79%	大賣/鉅額交易
2021/12/09	12	27.75	52	27.93	27.65	-40	17,056	-0.23%
2021/12/08	1	25.95	1	26.05	25.95	0	16,201	0.00%
2021/12/07	13	25.78	0	0.00	25.95	13	15,933	0.08%
2021/12/06	13	25.14	10	25.55	25.45	3	15,489	0.02%
2021/12/03	12	25.15	13	25.01	24.85	-1	15,069	-0.01%
2021/11/08	10	24.10	25	23.82	23.85	-15	15,243	-0.10%
2021/11/05	17	24.02	2	23.90	23.90	15	15,409	0.10%
2021/11/04	10	24.20	12	24.45	24.50	-2	15,561	-0.01%
2021/11/03	10	24.55	10	24.05	24.05	0	15,566	0.00%
2021/11/02	20	25.65	20	24.40	24.40	0	15,637	0.00%
2021/11/01	6	26.13	4	25.86	25.65	2	15,596	0.01%
2021/10/25	11	25.27	12	25.33	25.30	-1	15,686	-0.01%
2021/10/22	1	25.00	3	24.80	24.70	-2	16,147	-0.01%
2021/10/21	3	25.90	2	25.95	25.70	1	17,241	0.01%
2021/10/20	1	24.80	1	25.00	25.20	0	16,929	0.00%
2021/10/15	0	0.00	2	23.90	23.80	-2	17,324	-0.01%
2021/10/13	0	0.00	1	23.70	23.70	-1	19,334	-0.01%
2021/10/12	23	24.10	20	23.35	23.35	3	19,792	0.02%
2021/10/08	13	23.72	10	24.30	24.30	3	19,908	0.02%
2021/10/07	21	23.25	21	23.74	23.75	0	19,503	0.00%
2021/10/06	1	23.00	11	23.02	23.10	-10	19,397	-0.05%
2021/10/05	10	21.40	10	22.20	22.20	0	19,306	0.00%
2021/10/01	10	23.90	0	0.00	23.20	10	19,369	0.05%
2021/09/29	45	23.44	45	23.16	23.00	0	17,935	0.00%
2021/09/24	0	0.00	2	21.70	21.70	-2	18,705	-0.01%
2021/09/22	2	21.65	2	22.00	21.60	0	19,740	0.00%
2021/09/13	2	23.50	0	0.00	22.85	2	21,216	0.01%
2021/09/09	20	22.65	0	0.00	22.75	20	21,431	0.09%
2021/09/07	0	0.00	1	23.15	22.95	-1	22,166	0.00%
2021/09/06	0	0.00	1	24.05	23.90	-1	22,117	0.00%
2021/08/31	0	0.00	2	24.00	24.05	-2	21,504	-0.01%
2021/08/30	4	24.03	2	24.30	23.90	2	21,364	0.01%
2021/08/27	7	23.44	7	23.61	23.50	0	21,060	0.00%
2021/08/26	20	22.60	23	22.56	22.80	-3	20,555	-0.01%
2021/08/25	53	22.81	53	23.40	22.60	0	20,486	0.00%
2021/08/24	3	22.40	0	0.00	21.35	3	20,222	0.01%
2021/08/23	0	0.00	3	22.10	22.10	-3	20,189	-0.01%
2021/08/20	3	21.50	0	0.00	21.25	3	20,138	0.01%
2021/08/16	12	21.64	10	21.50	21.50	2	19,836	0.01%
2021/08/12	0	0.00	1	24.10	24.15	-1	19,372	-0.01%
2021/08/11	9	24.14	15	24.38	23.50	-6	19,349	-0.03%
2021/08/09	2	26.55	0	0.00	25.55	2	18,994	0.01%
2021/08/06	0	0.00	5	26.65	26.55	-5	18,935	-0.03%
2021/08/05	25	27.63	20	26.88	27.15	5	18,780	0.03%
2021/08/04	21	27.29	59	27.53	27.00	-38	18,538	-0.20%
2021/08/03	46	27.00	1	26.35	27.00	45	17,893	0.25%
2021/08/02	20	26.15	21	25.75	25.75	-1	17,642	-0.01%
2021/07/30	21	26.83	20	26.30	26.30	1	17,515	0.01%
2021/07/29	21	26.31	20	26.65	26.65	1	17,276	0.01%
2021/07/28	1	26.70	0	0.00	26.30	1	16,920	0.01%
2021/07/27	23	27.12	21	25.47	25.35	2	16,278	0.01%
2021/07/26	0	0.00	20	27.85	27.90	-20	14,976	-0.13%
2021/07/23	12	25.34	17	25.47	25.40	-5	14,490	-0.03%
2021/07/22	115	26.86	15	26.28	25.90	100	14,177	0.71%	大買/
2021/07/20	70	26.19	6	25.85	27.65	64	13,150	0.49%
2021/07/19	5	25.76	73	26.24	26.25	-68	12,038	-0.56%
2021/07/16	2	23.95	3	24.18	23.90	-1	10,756	-0.01%
2021/07/15	10	23.35	0	0.00	23.15	10	9,986	0.10%
2021/07/14	10	22.00	10	22.20	22.20	0	9,564	0.00%
2021/07/13	25	22.98	45	22.64	22.20	-20	9,503	-0.21%
2021/07/12	11	23.95	10	23.90	23.90	1	9,256	0.01%
2021/07/07	3	23.25	3	22.60	22.70	0	9,030	0.00%
2021/07/06	12	23.23	11	23.33	23.05	1	9,028	0.01%
2021/07/05	1	24.15	2	24.33	24.05	-1	8,886	-0.01%
2021/07/02	0	0.00	1	22.15	22.15	-1	8,261	-0.01%
2021/07/01	29	23.21	10	23.70	22.95	19	8,242	0.23%
2021/06/30	18	23.53	10	23.54	23.50	8	7,909	0.10%
2021/06/29	5	22.71	8	22.41	22.15	-3	7,322	-0.04%
2021/06/28	0	0.00	1	21.60	21.60	-1	6,873	-0.01%
2021/06/25	5	22.40	0	0.00	21.90	5	6,750	0.07%
2021/06/24	10	21.55	11	21.20	21.20	-1	6,257	-0.02%
2021/06/23	4	21.69	31	21.49	21.40	-27	6,162	-0.44%
2021/06/21	1	20.70	1	20.80	20.80	0	5,233	0.00%
2021/06/18	5	20.35	5	20.24	20.05	0	5,013	0.00%
2021/06/17	28	20.60	5	21.34	20.70	23	4,993	0.46%
2021/06/16	5	20.65	2	20.65	20.65	3	4,348	0.07%
2021/06/15	1	18.75	1	18.95	18.80	0	4,324	0.00%
2021/06/10	1	18.95	32	18.99	19.05	-31	4,257	-0.73%
2021/06/08	0	0.00	1	18.80	18.80	-1	4,261	-0.02%
2021/06/01	1	19.60	0	0.00	19.50	1	4,277	0.02%
2021/05/31	31	19.30	0	0.00	18.85	31	4,228	0.73%
2021/05/26	0	0.00	31	18.55	18.65	-31	4,355	-0.71%
2021/05/25	5	19.30	0	0.00	18.55	5	4,532	0.11%
2021/05/18	10	16.61	0	0.00	17.15	10	4,700	0.21%
2021/05/17	16	15.98	0	0.00	15.75	16	4,682	0.34%
2021/05/10	1	19.20	3	18.93	18.90	-2	4,524	-0.04%
2021/05/06	3	19.45	0	0.00	19.10	3	4,578	0.07%
2021/04/20	5	21.40	0	0.00	21.30	5	4,811	0.10%
2021/04/09	0	0.00	1	22.00	21.95	-1	4,628	-0.02%
2021/04/08	3	22.57	29	22.45	22.40	-26	4,526	-0.57%
2021/04/07	29	21.19	0	0.00	21.25	29	4,276	0.68%
2021/03/29	1	20.45	0	0.00	20.50	1	4,671	0.02%
2021/03/26	10	19.85	13	19.89	19.90	-3	4,684	-0.06%
2021/03/17	0	0.00	1	20.80	20.75	-1	4,623	-0.02%
2021/03/10	0	0.00	1	21.20	20.80	-1	4,804	-0.02%
2021/03/02	21	21.12	0	0.00	20.50	21	5,440	0.39%
2021/02/26	1	21.45	0	0.00	21.50	1	5,823	0.02%
2021/02/25	5	21.35	1	21.05	21.30	4	6,094	0.07%
2021/02/24	1	21.70	0	0.00	21.70	1	5,988	0.02%
2021/02/23	0	0.00	29	19.82	19.75	-29	5,865	-0.49%
2021/02/22	11	20.05	0	0.00	20.15	11	6,072	0.18%
2021/02/19	17	19.55	0	0.00	19.65	17	6,323	0.27%
2021/02/03	1	18.40	0	0.00	18.40	1	7,098	0.01%
2021/02/02	10	17.75	10	17.90	17.90	0	7,152	0.00%
2021/01/19	0	0.00	1	21.00	20.60	-1	8,321	-0.01%
2021/01/18	1	20.15	0	0.00	20.30	1	8,269	0.01%
2021/01/15	10	20.70	0	0.00	20.45	10	8,300	0.12%
2021/01/14	10	21.00	0	0.00	21.00	10	8,326	0.12%
2020/12/25	0	0.00	1	21.80	21.80	-1	11,685	-0.01%
2020/12/23	0	0.00	2	23.05	22.95	-2	11,717	-0.02%
2020/12/08	20	23.38	0	0.00	22.90	20	12,656	0.16%
2020/11/27	0	0.00	1	25.15	24.65	-1	14,545	-0.01%
2020/11/26	1	25.20	0	0.00	24.75	1	14,519	0.01%
2020/11/25	1	24.15	2	25.75	25.65	-1	14,371	-0.01%
2020/11/24	2	24.50	2	22.80	24.60	0	13,961	0.00%
2020/11/20	2	22.80	3	22.75	22.55	-1	13,572	-0.01%
2020/11/19	0	0.00	11	22.95	22.75	-11	13,462	-0.08%
2020/11/18	14	22.27	0	0.00	22.05	14	13,275	0.11%
2020/11/16	0	0.00	10	21.40	20.50	-10	13,047	-0.08%
2020/11/13	0	0.00	0.2	21.80	21.80	-0.2	13,061	0.00%
2020/11/12	10	23.00	0	0.00	22.50	10	13,178	0.08%
2020/11/05	1	24.00	0	0.00	25.40	1	13,224	0.01%
2020/10/27	0	0.00	10	27.30	26.95	-10	12,435	-0.08%
2020/10/20	0	0.00	26	25.40	25.20	-26	12,236	-0.21%
2020/10/16	10	26.18	0	0.00	25.60	10	12,108	0.08%
2020/10/15	27	27.12	1	26.95	27.30	26	11,627	0.22%
2020/10/14	1	25.40	0	0.00	25.60	1	10,878	0.01%
2020/10/13	0	0.00	5	23.30	23.30	-5	10,573	-0.05%
2020/10/12	0	0.00	35	21.20	21.20	-35	10,034	-0.35%
2020/10/08	35	19.05	0	0.00	19.30	35	9,959	0.35%
2020/10/06	0	0.00	2	18.35	18.20	-2	9,563	-0.02%
2020/10/05	0	0.00	1	17.05	17.30	-1	9,367	-0.01%
2020/09/30	3	16.78	0	0.00	17.65	3	9,427	0.03%
2020/09/25	0	0.00	14	17.47	18.00	-14	9,075	-0.15%
2020/09/24	2	16.95	3	17.48	17.70	-1	8,761	-0.01%
2020/09/23	13	16.49	1	16.55	17.20	12	8,753	0.14%
2020/09/21	0	0.00	1	16.40	16.40	-1	8,550	-0.01%
2020/09/18	1	16.10	0	0.00	16.40	1	8,478	0.01%
2020/09/16	7	15.63	0	0.00	15.70	7	8,334	0.08%
2020/09/14	0	0.00	1	15.80	15.70	-1	8,416	-0.01%
2020/09/11	1	16.20	9	17.30	16.80	-8	8,260	-0.10%
2020/09/10	10	16.81	11	17.00	17.30	-1	8,010	-0.01%
2020/09/09	5	14.35	0	0.00	15.75	5	7,491	0.07%
2020/09/04	0	0.00	10	13.95	13.95	-10	6,397	-0.16%
2020/09/03	6	12.70	1	12.70	12.70	5	6,019	0.08%
2020/09/02	1	11.50	0	0.00	11.55	1	5,709	0.02%
2020/09/01	4	10.70	0	0.00	10.60	4	5,509	0.07%
2020/08/28	0	0.00	3	10.40	10.40	-3	5,376	-0.06%
2020/08/27	0	0.00	2	10.40	10.15	-2	5,324	-0.04%
2020/08/20	0	0.00	1	10.40	10.80	-1	5,063	-0.02%
2020/08/19	0	0.00	6	11.12	10.55	-6	4,902	-0.12%
2020/08/18	12	11.57	5	11.31	11.45	7	4,732	0.15%
2020/08/17	0	0.00	13	11.56	11.60	-13	4,539	-0.29%
2020/08/14	13	10.60	0	0.00	10.65	13	4,172	0.31%
2020/08/12	0	0.00	8	9.85	9.89	-8	3,892	-0.21%
2020/08/11	0	0.00	36	9.96	9.60	-36	3,775	-0.95%
2020/08/10	27	9.48	11	9.58	9.85	16	3,524	0.45%
2020/07/30	7	8.94	1	9.02	8.90	6	3,502	0.17%
2020/07/29	0	0.00	4	8.85	8.94	-4	3,472	-0.12%
2020/07/23	3	8.94	0	0.00	8.93	3	3,410	0.09%
2020/07/17	2	9.00	0	0.00	8.75	2	3,319	0.06%
2020/07/16	7	9.11	0	0.00	9.08	7	3,288	0.21%
2020/07/14	9	9.46	0	0.00	9.20	9	3,177	0.28%
2020/07/10	4	8.90	4	8.92	9.00	0	3,014	0.00%
2020/07/09	6	9.21	4	9.38	9.48	2	2,863	0.07%
2020/07/08	4	8.98	6	8.98	8.90	-2	2,591	-0.08%
2020/07/03	2	8.41	0	0.00	8.44	2	2,293	0.09%
2020/07/02	2	8.54	0	0.00	8.58	2	2,230	0.09%
2020/06/24	2	8.81	0	0.00	8.75	2	2,036	0.10%
2020/06/22	4	9.02	0	0.00	9.00	4	2,057	0.19%
2020/05/08	6	10.70	6	11.15	10.60	0	2,831	0.00%
2020/03/27	0	8.86	0	0.00	8.68	0	2,969	0.00%
2020/03/12	0	0.00	20	11.25	11.00	-20	2,828	-0.71%
2020/03/06	20	13.10	0	0.00	13.20	20	2,896	0.69%
2020/02/03	0	0.00	2	11.25	11.10	-2	2,169	-0.09%
2020/01/14	2	12.80	0	0.00	12.75	2	2,316	0.09%
2019/12/23	0	0.00	30	12.05	12.00	-30	2,391	-1.25%
2019/12/20	30	12.50	0	0.00	12.10	30	2,407	1.25%
2019/12/04	0	0.00	1	12.40	12.40	-1	2,588	-0.04%
2019/11/22	2	7.63	0	0.00	7.55	2	2,379	0.08%