一詮 (2486)-大展-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
83.2
漲跌
▼2.8
漲幅
-3.26%
成交量
29,855張
產業
上市光電類股
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	83.65	8	85.01	83.20	-2	35,582	-0.01%
2024/05/21	12	85.99	7	85.57	86.00	5	35,202	0.01%
2024/05/20	1	81.80	3	81.87	82.80	-2	34,643	-0.01%
2024/05/17	6	81.23	7	79.83	81.20	-1	34,451	0.00%
2024/05/16	0	0.00	1	79.90	78.50	-1	34,221	0.00%
2024/05/15	13	79.59	20	81.59	79.00	-7	34,403	-0.02%
2024/05/14	9	81.96	3	81.10	82.50	6	34,001	0.02%
2024/05/13	8.2	81.96	7	80.80	80.80	1.2	33,931	0.00%
2024/05/10	11.3	83.43	17	83.33	84.00	-5.8	33,593	-0.02%
2024/05/09	15	85.21	15	85.73	84.90	0	33,311	0.00%
2024/05/08	8	82.64	13.4	84.05	84.20	-5.4	32,507	-0.02%
2024/05/07	28.3	84.10	21	84.17	82.40	7.3	31,547	0.02%
2024/05/06	3	80.90	2	81.90	82.00	1	29,402	0.00%
2024/05/03	30	71.95	27	72.81	74.60	3	28,543	0.01%
2024/05/02	4	72.45	10	72.83	71.50	-6	28,272	-0.02%
2024/04/30	8	72.74	14	73.74	73.50	-6	28,300	-0.02%
2024/04/29	14	73.42	8	74.89	72.70	6	28,028	0.02%
2024/04/26	15	74.45	16	74.18	72.60	-1	27,486	0.00%
2024/04/25	5	72.30	4	71.68	72.30	1	26,960	0.00%
2024/04/24	5	69.80	1	68.20	69.40	4	27,043	0.01%
2024/04/23	1	67.20	0	0.00	66.00	1	27,604	0.00%
2024/04/19	5	67.92	8	67.76	67.80	-3	29,419	-0.01%
2024/04/18	6	69.88	11	70.10	69.40	-5	30,545	-0.02%
2024/04/17	9.1	70.57	9	70.53	70.10	0.1	30,763	0.00%
2024/04/16	13	69.28	24	68.88	69.90	-11	30,502	-0.04%
2024/04/15	5	71.82	13	72.26	71.80	-8	30,271	-0.03%
2024/04/12	9	72.79	5	73.78	73.60	4	30,325	0.01%
2024/04/11	2	71.55	1	71.40	71.40	1	30,219	0.00%
2024/04/10	5	70.92	16	71.08	70.60	-11	30,546	-0.04%
2024/04/09	11	74.97	8	74.58	74.00	3	30,654	0.01%
2024/04/08	26	73.22	13	74.44	75.00	13	30,807	0.04%
2024/04/03	10	73.71	7	75.93	70.90	3	30,316	0.01%
2024/04/02	5	71.04	4	70.85	72.60	1	28,227	0.00%
2024/04/01	0	0.00	15	65.43	66.00	-15	27,024	-0.06%
2024/03/29	6	58.90	9	60.94	60.00	-3	26,376	-0.01%
2024/03/28	8	59.28	8	59.06	58.60	0	26,121	0.00%
2024/03/27	7	61.13	16	59.09	59.00	-9	25,960	-0.03%
2024/03/26	13	62.19	5	60.10	60.10	8	25,720	0.03%
2024/03/25	8	64.43	5	64.30	64.20	3	25,064	0.01%
2024/03/22	0	0.00	1	59.00	59.30	-1	24,351	0.00%
2024/03/21	11	58.20	4	58.53	59.40	7	23,600	0.03%
2024/03/20	7	54.31	16	55.38	55.60	-9	22,593	-0.04%
2024/03/19	10	55.27	7	55.66	54.70	3	22,288	0.01%
2024/03/18	12	57.23	25	57.40	54.50	-13	21,639	-0.06%
2024/03/15	20	55.12	14	55.54	54.40	6	20,156	0.03%
2024/03/14	16	53.96	14	54.97	54.80	2	19,623	0.01%
2024/03/13	7	53.13	24	54.51	53.90	-17	19,181	-0.09%
2024/03/12	12	52.30	21	53.43	53.30	-9	18,669	-0.05%
2024/03/11	4	51.75	3	51.43	51.40	1	18,225	0.01%
2024/03/08	18	50.70	8	49.70	49.50	10	18,052	0.06%
2024/03/07	30	52.58	29	50.88	50.10	1	17,829	0.01%
2024/03/06	31	52.24	15	54.14	54.10	16	17,048	0.09%
2024/03/05	11	50.54	10	49.70	49.70	1	16,280	0.01%
2024/03/04	5	50.60	10	50.90	50.90	-5	16,170	-0.03%
2024/03/01	5	51.32	30	51.41	51.10	-25	16,019	-0.16%
2024/02/29	9	48.87	9	49.30	49.30	0	15,756	0.00%
2024/02/27	11	50.67	10	48.85	48.85	1	15,780	0.01%
2024/02/26	1	50.70	1	50.70	50.50	0	15,679	0.00%
2024/02/23	11	48.67	0	0.00	48.30	11	15,553	0.07%
2024/02/22	10	50.50	0	0.00	49.70	10	15,487	0.06%
2024/02/19	5	50.44	10	50.50	50.50	-5	15,409	-0.03%
2024/02/16	19	51.52	4	51.00	51.20	15	15,423	0.10%
2024/02/15	1	49.35	5	49.95	49.95	-4	15,119	-0.03%
2024/02/05	8	48.44	8	48.93	48.75	0	15,124	0.00%
2024/02/02	10	49.29	12	48.92	48.35	-2	15,193	-0.01%
2024/02/01	17	50.79	5	50.74	49.30	12	15,288	0.08%
2024/01/31	1	49.25	1	49.75	49.70	0	15,344	0.00%
2024/01/30	13	49.52	4	49.25	49.25	9	15,430	0.06%
2024/01/29	10	48.28	5	48.75	49.00	5	15,637	0.03%
2024/01/26	11	48.45	11	48.32	48.25	0	15,818	0.00%
2024/01/25	16	49.23	5	49.00	49.00	11	15,719	0.07%
2024/01/24	3	50.17	9	50.73	50.20	-6	15,604	-0.04%
2024/01/23	1	50.80	0	0.00	49.00	1	15,405	0.01%
2024/01/22	7	49.99	1	50.20	49.90	6	15,225	0.04%
2024/01/19	6	51.65	2	50.35	49.90	4	15,122	0.03%
2024/01/18	27	51.11	28	50.56	51.60	-1	14,838	-0.01%
2024/01/17	25	51.36	23	51.39	51.00	2	14,582	0.01%
2024/01/16	35	52.94	2	51.30	50.40	33	13,819	0.24%
2024/01/15	3	54.47	13	54.31	55.90	-10	12,722	-0.08%
2024/01/12	19	52.43	36	51.65	50.90	-17	11,799	-0.14%
2024/01/11	3	48.93	1	47.35	49.55	2	10,519	0.02%
2024/01/09	1	46.40	0	0.00	45.10	1	10,376	0.01%
2024/01/08	5	46.56	4	46.34	46.00	1	10,483	0.01%
2024/01/05	14	48.70	6	47.46	47.30	8	10,358	0.08%
2024/01/04	41	50.41	15	49.35	49.35	26	10,540	0.25%
2024/01/03	14	49.90	14	50.89	52.00	0	10,140	0.00%
2024/01/02	12	48.10	18	49.57	51.00	-6	10,103	-0.06%
2023/12/29	1	45.25	0	0.00	46.80	1	9,701	0.01%
2023/12/19	5	41.85	5	42.25	42.25	0	9,970	0.00%
2023/12/13	10	42.85	0	0.00	43.90	10	10,386	0.10%
2023/12/12	4	44.88	4	44.25	44.25	0	11,391	0.00%
2023/12/11	2	44.85	2	45.00	45.00	0	12,822	0.00%
2023/12/07	0	0.00	9	45.41	45.30	-9	13,000	-0.07%
2023/12/06	4	45.28	4	45.00	45.00	0	13,099	0.00%
2023/12/04	4	46.00	4	45.30	45.30	0	14,128	0.00%
2023/11/28	4	45.85	4	45.75	45.75	0	14,428	0.00%
2023/11/24	4	46.23	4	45.95	45.95	0	14,466	0.00%
2023/11/22	5	45.45	1	45.45	45.50	4	14,543	0.03%
2023/11/21	5	46.00	5	45.90	45.90	0	14,673	0.00%
2023/11/20	4	46.59	4	46.25	46.25	0	14,830	0.00%
2023/11/17	4	46.28	4	46.30	46.30	0	15,162	0.00%
2023/11/16	4	45.65	4	46.20	46.30	0	15,143	0.00%
2023/11/15	5	46.81	4	46.05	46.05	1	15,082	0.01%
2023/11/13	6	46.40	21	46.25	45.75	-15	14,990	-0.10%
2023/11/10	20	46.45	5	46.50	46.50	15	14,982	0.10%
2023/11/09	4	48.65	0	0.00	47.30	4	14,896	0.03%
2023/11/08	2	47.40	2	48.35	49.05	0	14,720	0.00%
2023/11/07	3	47.18	2	46.80	46.80	1	14,390	0.01%
2023/11/06	4	49.50	0	0.00	48.35	4	14,241	0.03%
2023/11/03	0	0.00	1	49.80	49.55	-1	13,912	-0.01%
2023/10/31	11	48.76	0	0.00	46.35	11	13,518	0.08%
2023/10/27	1	47.40	1	47.00	46.25	0	13,382	0.00%
2023/10/25	0	0.00	1	48.45	49.40	-1	13,325	-0.01%
2023/10/24	2	47.00	1	46.95	47.60	1	13,130	0.01%
2023/10/12	0	0.00	3	51.10	52.50	-3	12,552	-0.02%
2023/10/11	3	50.50	0	0.00	50.50	3	12,174	0.02%
2023/10/06	4	51.83	4	51.48	50.50	0	12,164	0.00%
2023/10/05	3	51.37	3	52.00	51.40	0	12,084	0.00%
2023/10/04	0	0.00	1	48.40	49.40	-1	11,750	-0.01%
2023/10/02	2	47.08	2	47.85	48.35	0	11,726	0.00%
2023/09/27	0	0.00	1	45.10	46.00	-1	11,725	-0.01%
2023/09/26	3	46.58	1	46.25	45.70	2	11,947	0.02%
2023/09/21	9	44.65	19	44.37	44.15	-10	11,863	-0.08%
2023/09/19	0	0.00	8	46.73	47.10	-8	11,697	-0.07%
2023/09/18	5	48.35	6	48.15	48.15	-1	11,557	-0.01%
2023/09/15	13	51.02	3	47.90	47.90	10	11,441	0.09%
2023/09/14	18	50.76	9	51.18	53.20	9	10,444	0.09%
2023/09/12	1	43.95	1	44.60	44.05	0	8,883	0.00%
2023/09/11	2	44.70	2	44.35	44.35	0	8,963	0.00%
2023/09/08	4	48.35	4	47.00	47.00	0	8,913	0.00%
2023/09/07	3	47.50	3	48.38	48.85	0	8,574	0.00%
2023/09/04	0	0.00	1	42.70	42.65	-1	8,070	-0.01%
2023/09/01	1	41.70	0	0.00	41.25	1	8,319	0.01%
2023/08/25	0	0.00	5	46.20	44.20	-5	9,257	-0.05%
2023/08/24	4	48.34	4	48.65	48.75	0	9,098	0.00%
2023/08/23	6	48.17	2.2	48.44	48.40	3.8	8,930	0.04%
2023/08/22	7	46.18	7	46.72	46.60	0	8,575	0.00%
2023/08/18	2	47.83	2	47.25	47.25	0	8,572	0.00%
2023/08/16	3	46.15	3	46.95	46.80	0	8,496	0.00%
2023/07/31	0.1	48.20	0	0.00	46.30	0.1	7,996	0.00%
2023/07/28	0.1	43.80	0	0.00	44.90	0.1	7,866	0.00%
2023/07/24	3	47.95	3	46.70	46.70	0	7,761	0.00%
2023/07/21	2	48.23	0	0.00	48.40	2	7,749	0.03%
2023/07/20	2	46.80	2	47.05	47.30	0	7,677	0.00%
2023/07/11	2	50.25	3	50.17	49.95	-1	6,926	-0.01%
2023/07/04	0	0.00	6	45.80	45.00	-6	5,901	-0.10%
2023/07/03	8	47.02	2	45.45	48.00	6	5,685	0.11%
2023/06/19	4	44.34	4	45.15	45.30	0	5,572	0.00%
2023/06/16	2	44.70	2	44.70	44.65	0	5,603	0.00%
2023/06/12	2	44.45	2	44.00	43.05	0	5,642	0.00%
2023/06/09	1	43.40	1	43.45	43.50	0	5,563	0.00%
2023/06/07	0	0.00	4	41.50	42.15	-4	5,451	-0.07%
2023/06/06	5	40.30	1	39.95	40.45	4	5,737	0.07%
2023/06/05	1	39.80	1	40.35	39.55	0	5,784	0.00%
2023/06/01	2	33.30	3	33.30	33.65	-1	5,633	-0.02%
2023/05/25	0	0.00	1	29.70	29.65	-1	5,154	-0.02%
2023/05/24	0	0.00	1	29.60	29.60	-1	5,145	-0.02%
2023/05/18	0	0.00	1	28.35	28.25	-1	5,147	-0.02%
2023/05/11	0	0.00	1	27.60	27.30	-1	5,401	-0.02%
2023/05/10	0	0.00	4	27.50	28.05	-4	5,400	-0.07%
2023/04/27	1	29.15	0	0.00	29.10	1	5,410	0.02%
2023/04/25	1	28.70	0	0.00	28.35	1	5,324	0.02%
2023/04/19	1	29.55	0	0.00	29.95	1	5,285	0.02%
2023/04/18	2	30.60	0	0.00	30.45	2	5,220	0.04%
2023/04/17	0	0.00	1	31.15	31.25	-1	5,069	-0.02%
2023/03/22	0	0.00	5	28.80	28.75	-5	4,862	-0.10%
2023/03/20	0	0.00	3	28.00	28.20	-3	4,747	-0.06%
2023/03/14	5	27.44	5	27.51	28.10	0	4,904	0.00%
2023/03/07	10	26.25	14	26.92	25.85	-4	4,656	-0.09%
2023/03/06	8	25.09	4	25.33	25.75	4	4,875	0.08%
2023/01/10	2	23.03	2	23.13	23.15	0	4,452	0.00%
2022/12/28	0	0.00	15	22.20	21.80	-15	4,370	-0.34%
2022/12/27	1	22.40	1	22.60	22.35	0	4,356	0.00%
2022/12/26	1	21.65	1	21.85	21.95	0	4,335	0.00%
2022/12/15	15	24.32	0	0.00	24.05	15	4,229	0.35%
2022/12/14	13	23.02	8	23.10	24.40	5	4,023	0.12%
2022/12/09	0	0.00	14	24.17	23.25	-14	3,713	-0.38%
2022/12/08	14	23.79	0	0.00	23.70	14	3,641	0.38%
2022/12/05	0	0.00	20	24.48	25.80	-20	3,106	-0.64%
2022/12/02	22	23.83	2	23.00	24.10	20	2,790	0.72%
2022/11/30	0	0.00	1	22.50	22.35	-1	2,519	-0.04%
2022/11/29	2	22.50	1	22.65	22.65	1	2,491	0.04%
2022/11/28	1	22.50	1	22.80	22.85	0	2,309	0.00%
2022/11/25	20	20.60	21	20.95	21.05	-1	1,729	-0.06%
2022/11/16	4	19.00	0	0.00	19.00	4	1,360	0.29%
2022/07/29	0	0.00	5	26.85	26.85	-5	1,380	-0.36%
2022/07/28	1	27.15	0	0.00	26.85	1	1,391	0.07%
2022/05/30	0	0.00	1	38.45	38.60	-1	2,208	-0.05%
2022/05/25	1	38.10	1	38.55	38.00	0	2,221	0.00%
2022/05/24	1	38.50	0	0.00	37.70	1	2,219	0.05%
2022/04/25	1	39.60	0	0.00	39.45	1	2,413	0.04%
2022/04/13	0	0.00	1	42.70	42.90	-1	2,603	-0.04%
2022/04/11	1	42.10	0	0.00	42.15	1	2,691	0.04%
2022/03/25	0	0.00	1	49.65	49.00	-1	2,538	-0.04%
2022/03/18	0	0.00	1	41.75	42.30	-1	2,491	-0.04%
2022/03/17	0	0.00	3	41.83	42.00	-3	2,522	-0.12%
2022/03/15	1	40.20	0	0.00	39.10	1	2,590	0.04%
2022/03/11	0	0.00	5	40.85	40.80	-5	2,692	-0.19%
2022/02/16	0	0.00	1	48.00	47.90	-1	5,920	-0.02%
2022/02/15	0	0.00	1	47.50	46.85	-1	6,326	-0.02%
2022/02/07	0	0.00	1	43.55	44.80	-1	7,897	-0.01%
2022/01/19	1	46.00	0	0.00	45.90	1	12,400	0.01%
2022/01/07	1	47.00	0	0.00	47.55	1	14,632	0.01%
2022/01/04	0	0.00	2	50.50	50.30	-2	14,886	-0.01%
2021/12/17	1	51.00	0	0.00	50.90	1	21,168	0.00%
2021/12/10	2	51.30	2	51.10	51.30	0	22,949	0.00%
2021/12/09	1	52.50	0	0.00	52.00	1	23,079	0.00%
2021/12/07	2	53.35	1	53.80	52.50	1	23,252	0.00%
2021/11/30	1	54.50	1	55.00	55.30	0	24,175	0.00%
2021/11/29	1	53.60	1	52.00	53.60	0	24,657	0.00%
2021/11/26	3	54.00	0	0.00	53.80	3	24,870	0.01%
2021/11/25	0	0.00	2	57.60	56.20	-2	24,760	-0.01%
2021/11/24	0	0.00	1	56.70	56.80	-1	24,759	0.00%
2021/11/23	6	57.28	0	0.00	56.40	6	24,817	0.02%
2021/11/18	0	0.00	4	60.23	59.30	-4	24,589	-0.02%
2021/11/17	3	58.90	2	60.00	58.60	1	24,578	0.00%
2021/11/16	6	59.63	0	0.00	58.80	6	24,588	0.02%
2021/11/15	9	61.58	1	61.60	61.80	8	24,414	0.03%
2021/11/12	3	60.10	1	59.50	60.80	2	24,365	0.01%
2021/11/11	2	59.25	1	58.30	58.00	1	24,273	0.00%
2021/11/04	1	60.30	3	59.70	58.70	-2	24,348	-0.01%
2021/11/03	5	61.56	3	62.60	58.20	2	24,148	0.01%
2021/11/02	5	64.04	4	64.38	62.50	1	23,675	0.00%
2021/10/27	0	0.00	1	58.00	59.70	-1	21,861	0.00%
2021/10/26	6	59.32	3	59.27	58.10	3	21,882	0.01%
2021/10/25	2	55.70	2	56.35	57.40	0	21,025	0.00%
2021/10/22	0	0.00	2	54.05	53.40	-2	20,911	-0.01%
2021/10/21	2	53.55	0	0.00	53.60	2	21,020	0.01%
2021/10/19	0	0.00	1	52.50	51.90	-1	20,855	0.00%
2021/10/18	0	0.00	1	51.30	51.10	-1	20,912	0.00%
2021/10/15	2	50.95	1	51.40	50.30	1	20,953	0.00%
2021/10/13	1	51.70	1	51.00	49.45	0	21,130	0.00%
2021/10/12	1	51.20	1	52.20	51.10	0	21,083	0.00%
2021/10/07	1	54.60	1	54.00	53.50	0	20,967	0.00%
2021/10/06	1	52.00	0	0.00	52.60	1	20,756	0.00%
2021/10/05	0	0.00	1	49.70	53.60	-1	20,332	0.00%
2021/10/04	1	53.10	4	51.88	50.30	-3	20,086	-0.01%
2021/09/30	5	57.54	8	58.09	58.20	-3	21,402	-0.01%
2021/09/29	4	56.93	1	59.10	55.20	3	21,860	0.01%
2021/09/28	4	60.75	2	61.10	61.30	2	21,226	0.01%
2021/09/27	2	62.50	0	0.00	62.50	2	21,293	0.01%
2021/09/24	10	64.55	11	63.45	62.30	-1	21,791	0.00%
2021/09/23	8	57.73	14	58.29	59.90	-6	20,982	-0.03%
2021/09/22	2	54.75	5	55.50	54.60	-3	20,452	-0.01%
2021/09/17	6	54.13	1	51.30	55.40	5	20,469	0.02%
2021/09/16	0	0.00	5	52.00	51.60	-5	20,761	-0.02%
2021/09/15	5	50.70	0	0.00	50.60	5	21,059	0.02%
2021/09/14	2	53.10	2	53.50	52.60	0	20,981	0.00%
2021/09/09	1	50.10	2	51.60	52.00	-1	20,816	0.00%
2021/09/07	1	51.00	0	0.00	50.00	1	21,190	0.00%
2021/09/06	0	0.00	1	54.40	53.50	-1	20,995	0.00%
2021/09/02	2	53.85	13	54.45	54.70	-11	20,507	-0.05%
2021/09/01	11	52.87	4	52.80	53.00	7	20,116	0.03%
2021/08/30	1	51.60	1	50.80	50.80	0	20,205	0.00%
2021/08/27	1	49.60	1	50.60	50.20	0	20,149	0.00%
2021/08/26	2	52.15	7	52.30	51.60	-5	20,011	-0.02%
2021/08/24	2	50.05	2	50.75	49.25	0	19,477	0.00%
2021/08/23	1	49.45	9	48.10	48.90	-8	19,178	-0.04%
2021/08/18	9	48.00	2	49.00	47.30	7	18,633	0.04%
2021/08/17	1	46.50	0	0.00	45.00	1	18,289	0.01%
2021/08/16	2	48.20	2	48.05	50.00	0	18,011	0.00%
2021/08/13	6	49.67	0	0.00	49.50	6	17,770	0.03%
2021/08/12	1	52.70	0	0.00	52.00	1	17,591	0.01%
2021/08/11	7	54.43	10	53.88	52.90	-3	17,448	-0.02%
2021/08/10	0	0.00	3	56.37	55.20	-3	17,179	-0.02%
2021/08/09	6	62.70	0	0.00	59.40	6	17,027	0.04%
2021/08/06	13	63.17	5	64.70	62.50	8	16,781	0.05%
2021/08/05	3	62.23	3	63.10	65.60	0	16,313	0.00%
2021/08/02	1	55.00	2	57.45	58.50	-1	15,398	-0.01%
2021/07/30	1	56.20	3	57.60	56.40	-2	15,263	-0.01%
2021/07/29	5	56.60	4	57.75	55.60	1	14,977	0.01%
2021/07/28	11	51.99	9	53.07	56.60	2	14,856	0.01%
2021/07/27	1	57.50	1	59.00	55.50	0	14,571	0.00%
2021/07/22	0	0.00	3	62.60	64.50	-3	14,282	-0.02%
2021/07/20	3	62.23	0	0.00	61.40	3	14,092	0.02%
2021/07/16	0	0.00	4	53.25	53.90	-4	13,968	-0.03%
2021/07/14	2	48.35	1	47.15	50.70	1	14,122	0.01%
2021/07/12	2	53.00	0	0.00	53.30	2	14,242	0.01%
2021/07/09	2	52.00	2	52.50	51.60	0	14,258	0.00%
2021/07/08	2	54.80	2	50.65	53.00	0	14,281	0.00%
2021/07/07	2	51.50	2	52.95	53.00	0	13,412	0.00%
2021/07/06	4	51.03	3	48.90	48.25	1	12,694	0.01%
2021/06/30	0	0.00	3	38.30	40.30	-3	10,936	-0.03%
2021/06/25	3	36.70	16	36.57	35.35	-13	11,036	-0.12%
2021/06/24	23	33.52	13	34.21	34.70	10	10,360	0.10%
2021/06/21	3	31.90	0	0.00	31.90	3	11,698	0.03%
2021/05/31	1	29.30	0	0.00	29.05	1	16,755	0.01%
2021/04/19	3	35.70	3	35.10	35.10	0	17,680	0.00%
2021/04/16	0	0.00	5	37.00	36.50	-5	17,648	-0.03%
2021/04/13	0	0.00	9	38.34	37.55	-9	18,071	-0.05%
2021/04/09	2	35.50	0	0.00	35.55	2	17,788	0.01%
2021/04/07	5	35.00	0	0.00	34.15	5	17,445	0.03%
2021/04/06	0	0.00	5	33.22	34.00	-5	17,242	-0.03%
2021/04/01	5	32.49	0	0.00	31.85	5	16,969	0.03%
2021/03/26	7	28.59	7	28.50	28.50	0	15,839	0.00%
2021/03/15	6	27.28	6	27.50	27.70	0	12,662	0.00%
2021/02/23	0	0.00	1	23.20	22.20	-1	12,424	-0.01%
2021/02/22	0	0.00	7	21.50	22.40	-7	12,486	-0.06%
2021/02/19	0	0.00	1	20.20	20.40	-1	13,313	-0.01%
2021/02/18	0	0.00	1	20.20	20.00	-1	13,953	-0.01%
2021/01/18	4	17.50	4	17.75	17.70	0	14,304	0.00%
2021/01/15	1	17.95	0	0.00	18.35	1	14,286	0.01%
2021/01/14	2	18.75	2	18.95	18.80	0	14,191	0.00%
2021/01/13	6	18.86	5	19.35	18.90	1	14,323	0.01%
2021/01/08	11	20.94	8	21.36	19.75	3	14,775	0.02%
2021/01/06	0	0.00	1	20.45	19.45	-1	14,759	-0.01%
2021/01/05	5	20.26	5	19.65	19.65	0	14,601	0.00%
2021/01/04	3	19.70	7	20.21	20.10	-4	14,571	-0.03%
2020/12/31	11	19.05	7	19.60	19.40	4	14,458	0.03%
2020/12/29	3	19.17	0	0.00	19.10	3	14,869	0.02%
2020/12/25	3	19.83	2	19.90	19.90	1	14,744	0.01%
2020/12/18	0	0.00	1	20.50	20.35	-1	14,395	-0.01%
2020/12/15	10	19.01	0	0.00	18.85	10	14,743	0.07%
2020/12/14	4	19.43	0	0.00	19.65	4	14,729	0.03%
2020/12/01	10	20.30	0	0.00	20.00	10	13,852	0.07%
2020/11/30	1	19.70	1	19.80	19.75	0	13,518	0.00%
2020/11/27	0	0.00	3	18.95	18.90	-3	13,076	-0.02%
2020/11/23	3	17.35	0	0.00	17.25	3	11,640	0.03%
2020/11/18	3	14.90	3	15.35	16.70	0	10,397	0.00%
2020/11/17	6	15.44	6	15.70	15.65	0	9,132	0.00%
2020/11/16	0	0.00	2	14.25	14.30	-2	8,379	-0.02%
2020/11/05	2	14.00	0	0.00	13.95	2	7,722	0.03%
2020/11/04	2	13.65	2	14.20	14.20	0	7,633	0.00%
2020/11/03	0	0.00	1	13.60	13.75	-1	7,450	-0.01%
2020/10/30	1	13.50	0	0.00	13.10	1	7,170	0.01%
2020/10/29	0	0.00	6	13.05	13.35	-6	7,138	-0.08%
2020/10/22	6	13.50	0	0.00	13.60	6	6,840	0.09%
2020/09/24	0	0.00	10	11.35	11.30	-10	4,288	-0.23%
2020/09/21	10	12.60	0	0.00	12.15	10	3,978	0.25%
2020/09/10	5	12.00	14	11.74	11.60	-9	2,285	-0.39%
2020/09/09	9	11.80	0	0.00	12.00	9	2,231	0.40%
2020/09/07	0	0.00	20	12.26	12.05	-20	2,093	-0.96%
2020/09/04	35	11.10	15	10.90	11.35	20	1,836	1.09%
2020/05/20	0	0.00	0	7.48	7.45	0	497	-0.01%