達欣工 (2535)-大展-台南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.50
漲跌
▲0.30
漲幅
+0.61%
成交量
172張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	44	49.42	0	0.00	49.50	44	287	15.30%
2024/11/20	0	0.00	2	49.50	49.40	-2	289	-0.69%
2024/11/19	0	0.00	2	49.30	49.10	-2	289	-0.69%
2024/11/18	5	48.75	0	0.00	48.85	5	288	1.73%
2024/11/15	26	48.79	0	0.00	48.65	26	288	9.00%
2024/11/13	1	49.50	0	0.00	49.00	1	283	0.35%
2024/11/11	0	0.00	1	49.85	49.80	-1	276	-0.36%
2024/11/08	7	49.79	0	0.00	49.80	7	276	2.53%
2024/11/07	0	0.00	2	50.35	50.00	-2	278	-0.72%
2024/11/06	0	0.00	5	50.20	50.20	-5	280	-1.78%
2024/11/05	0	0.00	2	50.00	49.90	-2	290	-0.69%
2024/10/30	4	49.36	0	0.00	49.00	4	333	1.20%
2024/10/24	45	49.67	0	0.00	49.55	45	352	12.75%
2024/10/23	12	49.89	0	0.00	49.75	12	353	3.39%
2024/10/21	0	0.00	6	50.03	50.10	-6	357	-1.68%
2024/10/17	0	0.00	4	49.73	49.65	-4	366	-1.09%
2024/10/15	5	49.27	0	0.00	49.20	5	366	1.36%
2024/10/14	1	49.45	0	0.00	49.35	1	366	0.27%
2024/10/11	42	49.53	0	0.00	49.55	42	368	11.39%
2024/10/09	11	49.67	0	0.00	49.65	11	369	2.98%
2024/10/04	2	49.40	0	0.00	49.30	2	368	0.54%
2024/10/01	2	50.25	0	0.00	50.10	2	367	0.54%
2024/09/30	6	50.47	0	0.00	50.30	6	365	1.64%
2024/09/27	4	50.40	0	0.00	50.30	4	361	1.11%
2024/09/26	4	50.53	0	0.00	50.30	4	357	1.12%
2024/09/25	2	50.50	0	0.00	50.40	2	353	0.57%
2024/09/24	2	50.45	0	0.00	50.30	2	340	0.59%
2024/09/18	1	52.60	0	0.00	52.30	1	319	0.31%
2024/09/16	1	52.70	0	0.00	52.50	1	322	0.31%
2024/09/13	3	52.67	1	52.90	52.70	2	325	0.61%
2024/09/12	1	52.20	1	52.60	52.60	0	328	0.00%
2024/09/10	1	52.60	1	52.90	52.60	0	335	0.00%
2024/09/09	0	0.00	1	52.70	52.50	-1	344	-0.29%
2024/08/30	0	0.00	1	55.20	55.30	-1	356	-0.28%
2024/08/29	0	0.00	1	54.80	54.70	-1	358	-0.28%
2024/08/28	0	0.00	1	54.60	54.50	-1	363	-0.27%
2024/08/26	0	0.00	1	54.50	54.00	-1	370	-0.27%
2024/08/22	1	54.10	0	0.00	53.90	1	384	0.26%
2024/08/21	2	54.45	0	0.00	54.40	2	390	0.51%
2024/08/19	0	0.00	4	55.15	54.80	-4	415	-0.96%
2024/08/16	0	0.00	1	54.80	54.50	-1	436	-0.23%
2024/08/14	1	54.20	0	0.00	54.30	1	443	0.23%
2024/08/12	0	0.00	1	54.60	54.00	-1	463	-0.22%
2024/08/09	0	0.00	3	54.00	53.90	-3	474	-0.63%
2024/08/08	0	0.00	2	53.55	53.80	-2	489	-0.41%
2024/08/07	0	0.00	7	52.84	52.90	-7	500	-1.40%
2024/08/06	11	52.05	0	0.00	50.50	11	499	2.20%
2024/08/05	1	52.70	0	0.00	53.00	1	482	0.21%
2024/08/02	2	58.30	0	0.00	58.30	2	486	0.41%
2024/08/01	1	59.40	4	59.75	59.10	-3	554	-0.54%
2024/07/31	0	0.00	6	59.27	59.20	-6	589	-1.02%
2024/07/30	0	0.00	1	59.00	58.90	-1	596	-0.17%
2024/07/29	1	58.80	10	58.95	58.90	-9	608	-1.48%
2024/07/26	1	57.40	5	58.34	58.40	-4	615	-0.65%
2024/07/23	0	0.00	2	58.65	58.20	-2	619	-0.32%
2024/07/22	2	57.80	2	58.55	58.50	0	624	0.00%
2024/07/19	0	0.00	8	58.45	58.40	-8	625	-1.28%
2024/07/18	3	57.57	0	0.00	57.80	3	626	0.48%
2024/07/17	0	0.00	4	58.25	57.60	-4	640	-0.62%
2024/07/16	0	0.00	10	57.54	58.00	-10	670	-1.49%
2024/07/15	0	0.00	6	56.90	57.00	-6	691	-0.87%
2024/07/12	6	56.13	0	0.00	56.30	6	705	0.85%
2024/07/11	5	56.10	0	0.00	56.00	5	710	0.70%
2024/07/10	3	56.43	0	0.00	56.10	3	725	0.41%
2024/07/09	1	56.70	0	0.00	56.50	1	739	0.14%
2024/07/08	2	57.05	4	57.75	56.90	-2	759	-0.26%
2024/07/05	0	0.00	14	57.19	57.00	-14	802	-1.75%
2024/07/04	2	56.20	0	0.00	56.20	2	827	0.24%
2024/07/03	10	55.84	0	0.00	56.00	10	857	1.17%
2024/07/02	14	55.71	0	0.00	55.80	14	887	1.58%
2024/07/01	31	55.59	0	0.00	55.70	31	906	3.42%
2024/06/27	11	55.64	0	0.00	55.60	11	934	1.18%
2024/06/26	67	55.82	0	0.00	56.00	67	944	7.09%
2024/06/25	33	55.92	0	0.00	56.00	33	953	3.46%
2024/06/24	2	56.00	0	0.00	55.80	2	957	0.21%
2024/06/21	7	56.13	0	0.00	56.00	7	958	0.73%
2024/06/20	34	56.45	0	0.00	56.50	34	960	3.54%
2024/06/19	35	56.42	0	0.00	56.50	35	963	3.63%
2024/06/18	4	56.43	0	0.00	56.20	4	970	0.41%
2024/06/17	4	56.05	2	56.90	56.50	2	979	0.20%
2024/06/14	0	0.00	14	56.59	56.40	-14	977	-1.43%
2024/06/13	0	0.00	10	55.90	56.10	-10	971	-1.03%
2024/06/12	6	55.25	0	0.00	55.60	6	970	0.62%
2024/06/11	3	55.27	0	0.00	55.10	3	967	0.31%
2024/06/07	0	0.00	6	54.70	55.40	-6	969	-0.62%
2024/06/06	1	54.10	4	54.45	54.30	-3	963	-0.31%
2024/06/05	7	53.96	9	54.13	54.00	-2	962	-0.21%
2024/06/04	4	53.65	2	53.90	53.80	2	970	0.21%
2024/06/03	2	53.60	0	0.00	53.60	2	972	0.21%
2024/05/31	0	0.00	3	53.60	53.50	-3	987	-0.30%
2024/05/30	3	52.80	0	0.00	52.80	3	983	0.30%
2024/05/29	2	52.70	3	53.00	52.80	-1	985	-0.10%
2024/05/28	2	52.00	11	52.72	52.60	-9	975	-0.92%
2024/05/27	3	52.10	0	0.00	51.90	3	970	0.31%
2024/05/24	9	51.94	4	52.10	52.00	5	965	0.52%
2024/05/23	2	51.70	0	0.00	51.60	2	963	0.21%
2024/05/22	4	53.58	0	0.00	53.20	4	945	0.42%
2024/05/21	5	54.50	0	0.00	54.00	5	924	0.54%
2024/05/20	8	54.58	0	0.00	54.60	8	919	0.87%
2024/05/17	7	54.86	0	0.00	54.40	7	917	0.76%
2024/05/16	0	0.00	17	54.85	55.20	-17	911	-1.87%
2024/05/15	5	53.40	3	53.90	53.50	2	900	0.22%
2024/05/14	13	53.94	0	0.00	53.00	13	894	1.45%
2024/05/13	15	54.78	0	0.00	54.70	15	884	1.70%
2024/05/10	132	55.02	0	0.00	55.10	132	878	15.03%	大買/鉅額交易
2024/05/09	58	55.60	7	56.74	55.20	51	876	5.82%
2024/05/08	76	55.77	2	56.60	55.90	74	881	8.39%
2024/05/07	39	56.01	0	0.00	55.90	39	864	4.51%
2024/05/03	3	58.37	30	58.78	59.10	-27	756	-3.57%
2024/05/02	45	58.01	0	0.00	57.90	45	740	6.08%
2024/04/30	2	57.00	0	0.00	57.80	2	726	0.28%
2024/04/29	4	56.63	0	0.00	56.90	4	714	0.56%
2024/04/26	1	56.50	0	0.00	56.30	1	714	0.14%
2024/04/25	38	56.48	0	0.00	55.90	38	709	5.36%
2024/04/24	5	56.50	0	0.00	56.40	5	706	0.71%
2024/04/23	8	56.69	0	0.00	57.00	8	701	1.14%
2024/04/22	1	57.00	0	0.00	57.60	1	690	0.14%
2024/04/19	99	57.99	0	0.00	57.20	99	657	15.06%
2024/04/18	56	57.20	0	0.00	58.00	56	628	8.92%
2024/04/17	176	56.27	0	0.00	56.80	176	613	28.67%	大買/鉅額交易
2024/04/16	39	55.95	0	0.00	55.60	39	607	6.42%
2024/04/12	23	56.70	0	0.00	56.70	23	584	3.93%
2024/04/11	36	55.02	0	0.00	56.80	36	563	6.39%
2024/04/10	53	58.30	0	0.00	58.20	53	517	10.24%
2024/04/09	0	0.00	3	57.90	59.00	-3	486	-0.62%
2024/04/08	9	57.47	3	58.00	57.30	6	458	1.31%
2024/04/03	6	58.20	3	58.70	58.40	3	428	0.70%
2024/04/02	0	58.40	0	0.00	58.40	0	410	0.00%
2024/04/01	4	57.55	0	0.00	57.80	4	394	1.01%
2024/03/22	2	54.30	0	0.00	54.10	2	358	0.56%
2024/03/06	0	0.00	5	50.20	51.00	-5	317	-1.58%
2024/02/22	1	49.90	0	0.00	49.90	1	309	0.32%
2024/02/19	2	49.15	0	0.00	49.60	2	334	0.60%
2024/02/16	0	0.00	1	48.25	48.90	-1	352	-0.28%
2024/02/15	0	0.00	1	47.80	47.95	-1	355	-0.28%
2024/02/05	20	48.70	20	49.00	48.25	0	352	0.00%
2024/01/31	4	46.40	0	0.00	47.65	4	331	1.21%
2024/01/29	1	46.50	0	0.00	46.50	1	320	0.31%
2024/01/22	0	0.00	4	46.60	46.40	-4	363	-1.10%
2024/01/19	4	45.10	0	0.00	45.10	4	443	0.90%
2023/12/27	15	44.12	0	0.00	44.10	15	515	2.91%
2023/12/19	11	43.88	0	0.00	43.90	11	515	2.13%
2023/12/15	15	44.00	0	0.00	44.00	15	514	2.92%
2023/11/13	0	0.00	3	40.62	40.95	-3	535	-0.56%
2023/11/02	0	0.00	10	38.75	38.55	-10	549	-1.82%
2023/10/11	0	0.00	10	33.83	33.95	-10	434	-2.30%
2023/09/22	10	33.45	0	0.00	33.35	10	429	2.33%
2023/09/21	0	0.00	40	33.75	33.75	-40	425	-9.41%
2023/09/19	0	0.00	5	34.00	33.85	-5	425	-1.17%
2023/09/04	0	0.00	5	33.95	34.25	-5	445	-1.12%
2023/09/01	0	0.00	5	33.60	33.65	-5	433	-1.15%
2023/08/31	0	0.00	5	33.40	33.40	-5	440	-1.14%
2023/08/30	5	33.15	5	33.45	33.15	0	446	0.00%
2023/08/29	0	0.00	5	33.40	33.30	-5	452	-1.10%
2023/08/21	4	33.10	0	0.00	33.15	4	482	0.83%
2023/08/18	6	33.05	10	33.35	33.10	-4	486	-0.82%
2023/08/15	0	0.00	31	32.96	32.95	-31	484	-6.40%
2023/08/09	0	0.00	30	32.69	32.60	-30	480	-6.24%
2023/08/08	20	32.23	0	0.00	32.30	20	478	4.18%
2023/08/04	0	0.00	5	32.40	32.35	-5	485	-1.03%
2023/08/02	5	32.15	5	32.40	32.15	0	493	0.00%
2023/07/31	0	0.00	5	32.30	32.00	-5	521	-0.96%
2023/07/28	10	31.90	0	0.00	31.95	10	527	1.90%
2023/07/26	5	31.95	15	32.28	31.95	-10	547	-1.83%
2023/07/24	11	31.84	0	0.00	31.70	11	533	2.06%
2023/07/21	21	32.02	0	0.00	32.05	21	535	3.92%
2023/07/20	4	32.29	0	0.00	32.25	4	540	0.74%
2023/07/10	0	0.00	10	33.40	33.10	-10	815	-1.23%
2023/07/05	0	0.00	20	33.75	33.70	-20	879	-2.27%
2023/07/04	0	0.00	20	33.55	33.60	-20	888	-2.25%
2023/07/03	0	0.00	47	33.22	33.40	-47	900	-5.22%
2023/06/29	0	0.00	10	33.00	32.90	-10	916	-1.09%
2023/06/27	105	32.78	0	0.00	32.80	105	975	10.76%	大買/鉅額交易
2023/06/26	31	32.88	0	0.00	32.95	31	977	3.17%
2023/06/21	14	33.00	0	0.00	33.00	14	975	1.44%
2023/06/20	6	33.06	0	0.00	33.00	6	978	0.61%
2023/06/19	4	33.14	0	0.00	33.10	4	979	0.41%
2023/06/16	9	33.10	0	0.00	33.05	9	982	0.92%
2023/06/15	16	33.08	0	0.00	33.05	16	984	1.63%
2023/06/14	5	33.13	0	0.00	33.10	5	984	0.51%
2023/06/13	4	33.06	0	0.00	33.10	4	993	0.40%
2023/06/12	23	33.12	0	0.00	33.05	23	1,001	2.30%
2023/06/09	15	33.25	0	0.00	33.15	15	1,006	1.49%
2023/06/08	10	33.20	0	0.00	33.20	10	1,022	0.98%
2023/05/26	0	0.00	20	33.06	33.10	-20	1,041	-1.92%
2023/05/24	10	32.64	0	0.00	32.70	10	1,024	0.98%
2023/05/17	5	32.55	0	0.00	32.60	5	1,004	0.50%
2023/05/16	5	32.10	0	0.00	32.45	5	997	0.50%
2023/05/11	10	32.00	0	0.00	32.05	10	984	1.02%
2023/05/03	8	31.20	0	0.00	31.65	8	934	0.86%
2023/04/28	10	30.85	0	0.00	30.85	10	902	1.11%
2023/04/27	15	30.30	0	0.00	30.50	15	898	1.67%
2023/03/31	2	33.30	0	0.00	33.40	2	460	0.43%
2023/03/29	3	33.60	0	0.00	33.20	3	431	0.70%
2023/03/28	4	33.75	0	0.00	33.75	4	396	1.01%
2023/03/20	2	33.20	0	0.00	33.40	2	359	0.56%
2023/03/10	4	33.15	0	0.00	33.20	4	302	1.32%
2023/03/09	9	33.15	0	0.00	33.25	9	295	3.05%
2023/03/07	16	32.60	0	0.00	32.65	16	261	6.11%
2023/02/07	0	0.00	1	31.00	31.00	-1	253	-0.39%
2022/11/18	5	29.65	0	0.00	29.70	5	400	1.25%
2022/11/15	0	0.00	5	29.85	29.90	-5	399	-1.25%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/09/12	0	0.00	1	32.05	31.90	-1	335	-0.30%
2022/03/02	0	0.00	4	33.10	33.20	-4	489	-0.82%
2022/01/10	0	0.00	2	33.10	32.65	-2	582	-0.34%
2021/11/11	2	32.50	0	0.00	32.40	2	500	0.40%
2021/10/29	0	0.00	1	30.50	30.35	-1	479	-0.21%
2021/09/22	2	29.95	0	0.00	29.90	2	1,182	0.17%
2021/09/15	0	0.00	2	30.25	30.35	-2	1,210	-0.17%
2021/09/13	1	30.45	0	0.00	30.50	1	1,221	0.08%
2021/05/18	0	0.00	52	31.21	32.40	-52	3,071	-1.69%
2021/05/12	0	0.00	2	32.10	33.10	-2	2,906	-0.07%
2021/05/03	5	36.40	0	0.00	35.60	5	2,624	0.19%
2021/04/28	0	0.00	20	36.75	37.15	-20	2,613	-0.77%
2021/04/27	0	0.00	1	36.90	37.05	-1	2,623	-0.04%
2021/04/26	2	36.70	0	0.00	36.70	2	2,572	0.08%
2021/04/19	1	35.50	0	0.00	35.15	1	2,328	0.04%
2021/03/24	0	31.70	0	0.00	31.70	0	1,854	0.00%
2021/03/19	0	0.00	5	30.55	31.00	-5	1,733	-0.29%
2021/03/18	5	30.80	0	0.00	30.80	5	1,680	0.30%
2021/03/17	0	0.00	1	31.00	30.80	-1	1,604	-0.06%
2021/03/02	0	0.00	20	26.35	26.25	-20	1,396	-1.43%
2021/02/05	0	0.00	5	25.00	25.05	-5	1,772	-0.28%
2021/02/02	0	0.00	18	24.87	24.80	-18	1,859	-0.97%
2021/02/01	0	0.00	10	24.80	24.80	-10	1,857	-0.54%
2021/01/21	26	25.69	0	0.00	25.65	26	1,965	1.32%
2021/01/20	20	26.10	0	0.00	25.75	20	1,979	1.01%
2021/01/18	10	26.10	0	0.00	26.35	10	2,096	0.48%
2021/01/14	0	0.00	1	26.85	26.85	-1	2,214	-0.05%
2020/12/28	0	0.00	1	26.70	26.65	-1	2,218	-0.05%
2020/12/11	0	0.00	3	26.25	26.20	-3	2,365	-0.13%
2020/12/10	0	0.00	27	26.20	26.20	-27	2,363	-1.14%
2020/12/02	0	0.00	50	26.80	26.80	-50	2,460	-2.03%
2020/12/01	0	0.00	100	26.93	26.95	-100	2,460	-4.06%
2020/11/30	3	26.92	0	0.00	26.85	3	2,451	0.12%
2020/11/26	0	0.00	50	26.70	26.85	-50	2,447	-2.04%
2020/11/25	0	0.00	50	26.45	26.40	-50	2,440	-2.05%
2020/11/20	0	0.00	50	26.50	26.50	-50	2,570	-1.94%
2020/11/19	0	0.00	100	26.70	26.75	-100	2,697	-3.71%
2020/11/18	0	0.00	20	26.85	26.95	-20	2,710	-0.74%
2020/11/09	1	27.95	0	0.00	27.85	1	2,801	0.04%
2020/11/06	0	0.00	20	27.70	27.70	-20	2,814	-0.71%
2020/11/03	0	0.00	20	27.35	27.35	-20	2,966	-0.67%
2020/10/30	10	27.15	24	27.44	27.15	-14	2,945	-0.48%
2020/10/29	0	0.00	60	27.03	27.15	-60	2,928	-2.05%
2020/10/28	0	0.00	2	27.15	27.05	-2	2,898	-0.07%
2020/10/27	3	26.90	0	0.00	26.85	3	2,866	0.10%
2020/10/26	3	27.20	0	0.00	27.30	3	2,912	0.10%
2020/10/21	0	0.00	10	25.60	25.65	-10	2,832	-0.35%
2020/10/19	0	0.00	20	25.00	25.30	-20	2,806	-0.71%
2020/10/16	4	24.75	4	24.95	24.80	0	2,781	0.00%
2020/10/15	0	0.00	4	24.85	24.70	-4	2,790	-0.14%
2020/09/29	20	24.45	0	0.00	24.60	20	2,816	0.71%
2020/09/24	15	24.28	0	0.00	24.30	15	2,992	0.50%
2020/09/23	0	0.00	168	24.61	24.70	-168	2,953	-5.69%	大賣/鉅額交易
2020/09/15	0	0.00	20	24.85	24.80	-20	2,831	-0.71%
2020/09/01	1	24.50	0	0.00	24.40	1	2,815	0.04%
2020/08/24	4	24.50	0	0.00	24.70	4	2,415	0.17%
2020/08/20	0	0.00	210	24.13	24.20	-210	2,360	-8.90%	大賣/鉅額交易
2020/08/19	5	25.00	65	24.93	24.80	-60	2,242	-2.68%
2020/08/18	0	0.00	10	25.20	25.15	-10	2,183	-0.46%
2020/07/31	0	0.00	3	22.15	22.20	-3	1,645	-0.18%
2020/07/29	46	23.27	0	0.00	23.30	46	1,570	2.93%
2020/07/28	21	23.36	0	0.00	23.20	21	1,517	1.38%
2020/07/27	28	23.44	0	0.00	23.45	28	1,466	1.91%
2020/07/24	173	23.42	0	0.00	23.35	173	1,402	12.34%	大買/鉅額交易
2020/07/23	3	23.55	0	0.00	23.55	3	1,387	0.22%
2020/07/22	2	23.60	0	0.00	23.60	2	1,382	0.14%
2020/07/17	1	23.45	0	0.00	23.40	1	1,321	0.08%
2020/07/16	2	23.35	2	23.65	23.45	0	1,339	0.00%
2020/07/14	8	23.37	0	0.00	23.40	8	1,332	0.60%
2020/07/10	0	0.00	10	23.65	23.35	-10	1,332	-0.75%
2020/07/09	0	0.00	8	23.70	23.60	-8	1,323	-0.60%
2020/07/03	0	0.00	22	23.22	23.00	-22	1,211	-1.82%
2020/07/02	0	0.00	10	22.80	22.75	-10	1,120	-0.89%
2020/06/24	1	22.50	0	0.00	22.45	1	1,115	0.09%
2020/06/22	2	22.65	0	0.00	22.60	2	1,136	0.18%
2020/06/19	3	22.65	0	0.00	22.65	3	1,166	0.26%
2020/06/12	10	21.95	10	22.10	22.40	0	1,304	0.00%
2020/06/09	19	22.35	0	0.00	22.35	19	1,325	1.43%
2020/05/21	13	21.69	0	0.00	21.65	13	1,633	0.80%
2020/05/20	12	21.65	0	0.00	21.65	12	1,693	0.71%
2020/05/15	16	21.40	0	0.00	21.40	16	1,833	0.87%
2020/05/14	25	21.53	0	0.00	21.45	25	1,844	1.36%
2020/05/07	2	21.55	0	0.00	21.65	2	1,823	0.11%
2020/05/04	5	21.30	0	0.00	21.30	5	1,840	0.27%
2020/04/29	48	21.25	0	0.00	21.30	48	1,852	2.59%
2020/04/28	20	21.15	0	0.00	21.15	20	1,858	1.08%
2020/04/27	10	21.00	0	0.00	21.00	10	1,903	0.53%
2020/04/24	85	20.74	0	0.00	20.80	85	1,904	4.46%
2020/04/22	7	20.50	0	0.00	20.60	7	1,931	0.36%
2020/04/21	37	20.56	0	0.00	20.45	37	1,938	1.91%
2020/04/17	18	20.83	0	0.00	20.80	18	1,935	0.93%
2020/04/16	11	20.56	0	0.00	20.75	11	1,917	0.57%
2020/04/13	2	20.35	0	0.00	20.40	2	1,888	0.11%
2020/04/10	30	20.28	0	0.00	20.35	30	1,885	1.59%
2020/04/08	10	19.85	10	20.05	20.10	0	1,897	0.00%
2020/04/06	15	19.52	0	0.00	19.55	15	1,871	0.80%
2020/04/01	2	19.55	0	0.00	19.50	2	1,863	0.11%
2020/03/30	1	19.00	1	19.40	19.40	0	1,851	0.00%
2020/03/27	20	19.63	0	0.00	19.55	20	1,838	1.09%
2020/03/26	52	19.47	0	0.00	19.50	52	1,828	2.84%
2020/03/23	10	17.65	10	18.00	18.00	0	1,789	0.00%
2020/03/19	10	17.70	0	0.00	17.80	10	1,724	0.58%
2020/03/13	10	19.90	10	20.10	20.50	0	1,551	0.00%
2020/02/27	10	22.20	0	0.00	22.10	10	1,229	0.81%
2020/01/10	2	21.30	0	0.00	21.30	2	811	0.25%
2020/01/09	16	21.25	0	0.00	21.25	16	819	1.95%
2019/12/31	127	21.15	0	0.00	21.15	127	782	16.23%	大買/鉅額交易
2019/12/27	28	21.10	0	0.00	21.10	28	805	3.47%
2019/12/26	20	21.10	0	0.00	21.00	20	815	2.45%
2019/12/25	10	21.05	0	0.00	21.05	10	816	1.22%
2019/12/12	100	21.00	0	0.00	20.95	100	794	12.58%
2019/11/27	50	21.25	0	0.00	21.30	50	770	6.49%
2019/11/21	20	21.00	5	21.10	21.15	15	745	2.01%
2019/11/20	5	21.15	0	0.00	21.15	5	731	0.68%
2019/11/04	5	20.30	0	0.00	20.35	5	631	0.79%
2019/10/14	10	20.00	0	0.00	20.10	10	937	1.07%
2019/10/09	10	20.00	0	0.00	20.05	10	954	1.05%
2019/10/08	10	20.05	0	0.00	20.10	10	970	1.03%
2019/10/03	10	20.00	0	0.00	20.00	10	1,020	0.98%
2019/10/02	10	20.20	0	0.00	20.15	10	1,010	0.99%
2019/09/26	10	20.50	0	0.00	20.45	10	1,048	0.95%